계약 옵션 파생 상품 가격 차트 거래 플랫폼

Market

Data Board

BTC Open interest

Real-time OI/24H%

$41.94B

-1.14%

Total Liquidations

1H: $4.63M

Long: $1.67M

Short: $2.96M

4H: $21.76M

Long: $7.39M

Short: $14.37M

BTC Long/Short Ratio(4h)

오래 가다: NaN%

짧은: NaN%

이름	가격	명령	24시간	24시간 높이	24시간 낮음	24시간 볼륨	24시간 AMT
1 BTC Bitcoin
BTC0328 BTC 계간지	$99643.2	¥727305.6811	-1.07%	$100182	$98298	$486.21	$48.39M
BTC0328 BTC 계간지	$99493.8	¥726215.1956	-1.24%	$100245	$98334.7	$1.07M	$107.04M
BTCUSD BTC 빈번한	$98544	¥719282.5104	-0.92%	$98933	$97130.2	$34.08M	$3.41B
BTCUSDC BTC 빈번한	$98520	¥719107.332	-1.08%	$98929.6	$97136.1	$10.08K	$992.72M
BTCUSDT BTC 빈번한	$98302.6	¥717520.5077	-1.09%	$98914.4	$97069	$220.72K	$21.73B
BTC0627 BTC 2분기	$102500.4	¥748160.6696	-1.41%	$103209	$101000	$1.33M	$132.66M
BTC0627 BTC 계간지	$101778.6	¥742892.1793	-1.48%	$102635	$100557	$438.35	$44.73M
2 ETH Ethereum
ETH0328 ETH 계간지	$2819.86	¥20582.4401	-0.98%	$2847.51	$2726.65	$11.71K	$32.66M
ETHUSD ETH 빈번한	$2801.08	¥20445.363	-0.92%	$2817.78	$2698.08	$193.97M	$1.94B
ETH0328 ETH 계간지	$2817.44	¥20564.7763	-1.11%	$2844.8	$2723.88	$3.31M	$33.08M
ETH0627 ETH 2분기	$2888.81	¥21085.7131	-1.62%	$2914.86	$2792.42	$1.51M	$15.09M
ETHUSDT ETH 빈번한	$2793.2	¥20387.8461	-1.33%	$2817.98	$2697.95	$5.54M	$15.29B
ETH0627 ETH 계간지	$2884.53	¥21054.4729	-1.28%	$2912.67	$2791.34	$5.50K	$15.70M
ETHUSDC ETH 빈번한	$2788.11	¥20350.6937	-1.26%	$2818.14	$2711.7	$464.66K	$1.28B
3 XRP Ripple
XRP0627 XRP 2분기	$2.6279	¥19.1813	0.00%	$2.6625	$2.56	$232.86K	$2.33M
XRPUSDT XRP 빈번한	$2.5309	¥18.4733	-4.49%	$2.5677	$2.469	$1.50B	$3.85B
XRP0328 XRP 계간지	$2.58	¥18.8317	-3.69%	$2.5902	$2.5002	$232.35K	$2.32M
XRPUSD XRP 빈번한	$2.5353	¥18.5054	-4.14%	$2.5689	$2.4706	$53.96M	$539.61M
XRPUSDC XRP 빈번한	$2.5464	¥18.5864	-3.31%	$2.565	$2.4782	$64.40M	$164.55M
4 SOL Solana
SOLUSDC SOL 빈번한	$205.48	¥1499.8191	-3.19%	$209.31	$203.05	$773.01K	$161.64M
SOLUSDT SOL 빈번한	$205.32	¥1498.6512	-3.52%	$209.26	$202.77	$21.91M	$4.59B
SOLUSD SOL 빈번한	$205.44	¥1499.5271	-3.30%	$209.36	$202.9	$28.74M	$287.41M
SOL0328 SOL 계간지	$206.16	¥1504.7825	-3.59%	$210	$196.72	$488.54K	$4.89M
SOL0627 SOL 2분기	$210.98	¥1539.9641	-2.86%	$213.85	$207.68	$146.10K	$1.46M
5 BNB Binance Coin
BNBUSD BNB 빈번한	$575.48	¥4200.4861	-2.50%	$579.89	$567.22	$9.83M	$98.25M
BNBUSDC BNB 빈번한	$575.86	¥4203.2597	-2.33%	$579.95	$567.45	$60.79K	$34.96M
BNBUSDT BNB 빈번한	$576.64	¥4208.953	-1.76%	$579.9	$567.52	$925.95K	$532.57M
BNB0328 BNB 계간지	$579.72	¥4231.4343	-2.13%	$581.53	$569	$61.46K	$614.61K
BNB0627 BNB 2분기	$588.92	¥4298.586	-2.54%	$594.96	$580.08	$74.46K	$744.64K
6 USDC USD Coin
USDCUSDT USDC 빈번한	$0.9991	¥7.2928	0.01%	$0.9995	$0.9988	$12.41M	$12.40M
7 DOGE Dogecoin
DOGEUSDC DOGE 빈번한	$0.2669	¥1.9481	-2.62%	$0.2691	$0.2607	$234.51M	$62.35M
DOGEUSD DOGE 빈번한	$0.2673	¥1.9514	-1.03%	$0.2691	$0.2608	$28.16M	$281.64M
DOGEUSDT DOGE 빈번한	$0.2664	¥1.9442	-2.79%	$0.269	$0.2607	$6.66B	$1.77B
8 ADA Cardano
ADAUSDT ADA 빈번한	$0.7701	¥5.621	0.71%	$0.7729	$0.7382	$1.03B	$779.05M
ADA0627 ADA 2분기	$0.8044	¥5.8714	1.18%	$0.8048	$0.77	$78.03K	$780.27K
ADA0328 ADA 계간지	$0.7706	¥5.6247	0.05%	$0.7789	$0.745	$131.69K	$1.32M
ADAUSD ADA 빈번한	$0.7675	¥5.6021	0.22%	$0.7731	$0.7382	$17.26M	$172.56M
9 TRX TRON
TRXUSD TRX 빈번한	$0.2256	¥1.6466	0.47%	$0.2272	$0.2225	$1.25M	$12.53M
TRXUSDT TRX 빈번한	$0.2262	¥1.6513	0.74%	$0.2271	$0.2224	$885.76M	$198.72M
10 LINK ChainLink
LINK0627 LINK 2분기	$20.745	¥151.4198	-3.51%	$21.147	$20.195	$116.18K	$1.16M
LINKUSD LINK 빈번한	$19.915	¥145.3616	-4.07%	$20.26	$19.392	$7.50M	$75.00M
LINK0328 LINK 계간지	$20.115	¥146.8214	0.00%	$20.444	$19.566	$135.87K	$1.36M
LINKUSDC LINK 빈번한	$19.902	¥145.2667	-3.91%	$20.261	$19.394	$1.05M	$21.14M
LINKUSDT LINK 빈번한	$19.818	¥144.6536	-4.31%	$20.264	$19.387	$29.94M	$601.84M
11 AVAX Avalanche
AVAXUSDC AVAX 빈번한	$27.077	¥197.6377	-0.02%	$27.41	$26.274	$814.73K	$21.87M
AVAXUSDT AVAX 빈번한	$27.074	¥197.6158	1.04%	$27.408	$26.241	$11.36M	$304.21M
AVAXUSD AVAX 빈번한	$27.18	¥198.3895	0.67%	$27.41	$26.25	$2.09M	$20.87M
12 SUI Sui
SUIUSDT SUI 빈번한	$3.5879	¥26.1884	1.36%	$3.7135	$3.5285	$393.29M	$1.43B
SUI0101 SUI 빈번한	$3.5899	¥26.203	2.08%	$3.7188	$3.5321	$8.29M	$82.93M
SUIUSDC SUI 빈번한	$3.586	¥26.1749	2.00%	$3.7056	$3.5337	$13.21M	$47.95M
13 XLM Stellar
XLMUSD XLM 빈번한	$0.3483	¥2.5421	-1.47%	$0.3486	$0.3377	$2.50M	$25.04M
XLMUSDT XLM 빈번한	$0.3449	¥2.5175	-2.19%	$0.3484	$0.3374	$479.61M	$165.87M
14 HBAR Hedera Hashgraph
HBARUSDT HBAR 빈번한	$0.2573	¥1.8779	-0.80%	$0.2578	$0.2486	$1.01B	$256.75M
15 TON Toncoin
TONUSDT TON 빈번한	$3.8736	¥28.2738	0.00%	$3.8905	$3.7556	$17.06M	$65.44M
16 LTC Litecoin
LTC0627 LTC 2분기	$110.45	¥806.1856	2.38%	$111.42	$105.22	$252.30K	$2.52M
LTC0328 LTC 계간지	$106.78	¥779.3979	1.55%	$108.27	$102.25	$157.65K	$1.58M
LTCUSD LTC 빈번한	$106	¥773.7046	1.92%	$107.06	$100.48	$6.12M	$61.24M
LTCUSDT LTC 빈번한	$105.23	¥768.0843	1.63%	$106.94	$100.38	$3.66M	$375.69M
LTCUSDC LTC 빈번한	$105.4	¥769.3251	2.49%	$106.98	$100.56	$161.82K	$16.62M
17 DOT Polkadot
DOT0328 DOT 계간지	$4.882	¥35.6342	0.87%	$4.882	$4.723	$14.38K	$143.75K
DOTUSD DOT 빈번한	$4.804	¥35.0649	-0.25%	$4.86	$4.688	$3.34M	$33.44M
DOTUSDT DOT 빈번한	$4.801	¥35.043	-0.87%	$4.86	$4.69	$46.59M	$221.73M
DOT0627 DOT 2분기	$4.962	¥36.2181	1.99%	$4.962	$4.806	$3.62K	$36.15K
18 BCH Bitcoin Cash
BCH0328 BCH 계간지	$333.46	¥2433.9579	0.23%	$337.77	$324.16	$3.57K	$35.73K
BCH0627 BCH 2분기	$340.76	¥2487.2413	0.65%	$341.64	$333.58	$7.82K	$78.18K
BCHUSDT BCH 빈번한	$335.73	¥2450.5268	0.27%	$338.14	$326.25	$414.07K	$137.66M
BCHUSD BCH 빈번한	$337.91	¥2466.4389	0.17%	$338.22	$327.28	$1.01M	$10.07M
BCHUSDC BCH 빈번한	$335.84	¥2451.3297	-0.30%	$338.14	$327.25	$12.80K	$4.26M
19 UNI Uniswap
UNIUSDT UNI 빈번한	$9.438	¥68.8889	0.83%	$9.521	$9	$16.78M	$154.62M
UNIUSD UNI 빈번한	$9.418	¥68.7429	2.17%	$9.527	$9.005	$2.78M	$27.80M
20 ONDO Ondo
ONDOUSDT ONDO 빈번한	$1.4374	¥10.4917	-1.44%	$1.4694	$1.3373	$499.84M	$702.88M
21 AAVE Aave
AAVEUSDT AAVE 빈번한	$276.81	¥2020.4639	3.73%	$283.13	$264.41	$1.38M	$368.38M
AAVEUSD AAVE 빈번한	$278.5	¥2032.7994	5.46%	$283.22	$264.55	$4.13M	$41.30M
22 XMR Monero
XMRUSDT XMR 빈번한	$223.37	¥1630.4	-1.68%	$226.06	$217.06	$165.83K	$37.25M
23 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$3.451	¥25.1892	-2.65%	$3.479	$3.344	$2.10M	$21.04M
NEARUSDT NEAR 빈번한	$3.447	¥25.16	-2.21%	$3.477	$3.342	$44.38M	$152.13M
NEARUSDC NEAR 빈번한	$3.467	¥25.306	-1.73%	$3.477	$3.344	$2.21M	$7.50M
24 APT Aptos
APTUSDT APT 빈번한	$6.2181	¥45.3865	0.66%	$6.2671	$6.0068	$24.17M	$147.89M
APTUSD APT 빈번한	$6.211	¥45.3347	0.00%	$6.27	$6.01	$1.35M	$13.52M
25 ICP Internet Computer
ICPUSDT ICP 빈번한	$7.168	¥52.3199	-1.48%	$7.231	$6.961	$6.68M	$47.30M
26 ETC Ethereum Classic
ETCUSD ETC 빈번한	$21.251	¥155.1132	0.70%	$21.474	$20.44	$1.64M	$16.39M
ETCUSDT ETC 빈번한	$21.143	¥154.3249	0.23%	$21.457	$20.419	$6.43M	$134.14M
27 TAO Bittensor
TAOUSDT TAO 빈번한	$364.57	¥2661.0329	-1.33%	$370.4	$349.97	$617.70K	$226.04M
28 VET VeChain
VETUSDT VET 빈번한	$0.03598	¥0.2626	-2.14%	$0.03654	$0.03522	$1.51B	$54.73M
29 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.3211	¥2.3438	0.06%	$0.3245	$0.3103	$97.89M	$30.88M
30 KAS Kaspa
KASUSDT KAS 빈번한	$0.09848	¥0.7188	-3.61%	$0.1	$0.09616	$349.07M	$34.62M
31 ALGO Algorand
ALGOUSDT ALGO 빈번한	$0.2938	¥2.1445	-1.04%	$0.2955	$0.2867	$303.15M	$88.84M
ALGOUSD ALGO 빈번한	$0.2911	¥2.1248	-0.85%	$0.2957	$0.2869	$1.12M	$11.24M
32 RENDER Render Network
RENDERUSDT RENDER 빈번한	$4.666	¥34.0576	-2.53%	$4.757	$4.546	$15.57M	$72.77M
33 ARB Arbitrum
ARBUSDC ARB 빈번한	$0.4894	¥3.5722	1.81%	$0.4981	$0.4715	$24.18M	$11.63M
ARBUSDT ARB 빈번한	$0.4899	¥3.5758	2.06%	$0.4982	$0.4713	$335.53M	$160.71M
34 FIL Filecoin
FILUSDT FIL 빈번한	$3.347	¥24.4301	0.81%	$3.382	$3.284	$55.00M	$182.06M
FILUSDC FIL 빈번한	$3.36	¥24.525	1.73%	$3.385	$3.286	$1.62M	$5.38M
FILUSD FIL 빈번한	$3.357	¥24.5031	0.72%	$3.384	$3.287	$3.24M	$32.44M
35 FET Fetch.ai
FETUSDT FET 빈번한	$0.7982	¥5.8261	-1.69%	$0.8045	$0.7807	$144.22M	$114.21M
36 ATOM Cosmos
ATOMUSD ATOM 빈번한	$4.774	¥34.8459	2.10%	$4.819	$4.63	$824.26K	$8.24M
ATOMUSDT ATOM 빈번한	$4.758	¥34.7291	1.21%	$4.82	$4.63	$15.72M	$73.65M
37 ENA ENA
ENAUSDT ENA 빈번한	$0.5928	¥4.3269	-10.06%	$0.6114	$0.5727	$934.26M	$576.10M
ENAUSDC ENA 빈번한	$0.5864	¥4.2802	-11.03%	$0.6114	$0.5727	$35.06M	$21.55M
38 LDO Lido DAO
LDOUSDT LDO 빈번한	$1.8164	¥13.2581	-2.73%	$1.847	$1.6602	$148.32M	$260.13M
39 STX Stacks
STXUSDT STX 빈번한	$1.0186	¥7.4349	-1.67%	$1.0348	$0.9941	$38.31M	$38.93M
40 OP Optimism
OPUSD OP 빈번한	$1.1282	¥8.2348	1.37%	$1.1417	$1.0948	$2.03M	$20.27M
OPUSDT OP 빈번한	$1.1251	¥8.2122	1.38%	$1.1418	$1.0939	$132.44M	$147.23M
41 THETA THETA
THETAUSD THETA 빈번한	$1.454	¥10.6129	-2.09%	$1.469	$1.411	$410.24K	$4.10M
THETAUSDT THETA 빈번한	$1.4559	¥10.6268	-1.71%	$1.4692	$1.4108	$21.57M	$31.16M
42 IMX Immutable X
IMXUSDT IMX 빈번한	$0.8315	¥6.0692	-1.22%	$0.8367	$0.8085	$21.49M	$17.68M
43 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.6386	¥4.6612	-1.25%	$0.6452	$0.6006	$146.20M	$91.33M
44 INJ Injective Protocol
INJUSDT INJ 빈번한	$14.732	¥107.5303	-0.75%	$14.943	$14.174	$7.25M	$105.06M
45 GRT The Graph
GRTUSDT GRT 빈번한	$0.1402	¥1.0233	-1.14%	$0.1414	$0.1358	$253.22M	$35.31M
46 OM MANTRA（old）
OMUSDT OM 빈번한	$5.7934	¥42.2863	-2.80%	$5.984	$5.7311	$25.94M	$152.56M
47 TIA Celestia
TIAUSDC TIA 빈번한	$3.2281	¥23.5622	0.00%	$3.3125	$3.183	$2.44M	$7.91M
TIAUSDT TIA 빈번한	$3.192	¥23.2987	-1.77%	$3.3136	$3.1739	$46.02M	$149.25M
48 WLD Worldcoin
WLDUSDT WLD 빈번한	$1.3433	¥9.8049	0.40%	$1.3569	$1.2985	$238.71M	$316.24M
WLD0101 WLD 빈번한	$1.3492	¥9.8479	0.27%	$1.3568	$1.2972	$2.16M	$21.62M
WLDUSDC WLD 빈번한	$1.3482	¥9.8406	0.02%	$1.3569	$1.3001	$9.78M	$12.95M
49 QNT Quant
QNTUSDT QNT 빈번한	$91.25	¥666.0429	-1.11%	$93.41	$90.1	$213.67K	$19.58M
50 JASMY JasmyCoin
JASMYUSDT JASMY 빈번한	$0.02395	¥0.1748	-1.82%	$0.02454	$0.02327	$2.51B	$60.10M
51 SEI Sei Token
SEIUSDT SEI 빈번한	$0.2427	¥1.7715	-1.42%	$0.2471	$0.2373	$296.16M	$71.59M
52 SAND The Sandbox
SANDUSD SAND 빈번한	$0.4125	¥3.0109	-0.10%	$0.4145	$0.3947	$926.09K	$9.26M
SANDUSDT SAND 빈번한	$0.4096	¥2.9896	-0.68%	$0.4146	$0.3943	$252.97M	$102.52M
53 GALA Gala Games
GALAUSDT GALA 빈번한	$0.02346	¥0.1712	3.08%	$0.02373	$0.02226	$7.33B	$166.00M
54 EOS EOS
EOSUSD EOS 빈번한	$0.628	¥4.5838	3.46%	$0.629	$0.605	$529.53K	$5.30M
EOSUSDT EOS 빈번한	$0.621	¥4.5327	2.64%	$0.63	$0.604	$205.75M	$126.70M
55 ENS Ethereum Name Service
ENSUSDT ENS 빈번한	$27.976	¥204.1996	-0.57%	$28.445	$26.3	$3.61M	$98.79M
ENSUSD ENS 빈번한	$27.854	¥203.3091	-0.88%	$28.454	$26.326	$1.71M	$17.14M
56 XTZ Tezos
XTZUSDT XTZ 빈번한	$0.91	¥6.6422	2.82%	$0.911	$0.864	$43.63M	$38.51M
57 IOTA IOTA
IOTAUSDT IOTA 빈번한	$0.2316	¥1.6905	0.61%	$0.235	$0.2243	$164.71M	$38.09M
58 WIF dogwifhat
WIFUSDC WIF 빈번한	$0.8325	¥6.0765	5.77%	$0.8523	$0.7963	$45.61M	$36.85M
WIFUSDT WIF 빈번한	$0.8307	¥6.0634	0.00%	$0.8531	$0.7926	$860.98M	$695.00M
WIF0119 WIF 빈번한	$0.8313	¥6.0677	5.40%	$0.8533	$0.7928	$4.71M	$47.06M
59 MKR Maker
MKRUSDT MKR 빈번한	$940.2	¥6862.6138	0.80%	$943.9	$901	$44.99K	$41.96M
60 BSV Bitcoin SV
BSVUSDT BSV 빈번한	$41.53	¥303.1316	-0.53%	$41.78	$40.39	$130.83K	$5.39M
61 PENGU Pudgy Penguins
PENGUUSDT PENGU 빈번한	$0.01292	¥0.09429	1.21%	$0.01402	$0.01281	$16.63B	$220.08M
62 JTO JITO
JTOUSDT JTO 빈번한	$2.7631	¥20.1681	-8.90%	$2.9508	$2.7423	$30.56M	$91.91M
63 NEO Neo
NEOUSDC NEO 빈번한	$11.237	¥82.02	0.00%	$11.338	$10.871	$367.32K	$4.11M
NEOUSDT NEO 빈번한	$11.293	¥82.4287	-0.16%	$11.336	$10.865	$2.71M	$30.28M
64 FLOW Flow
FLOWUSDT FLOW 빈번한	$0.507	¥3.7006	0.60%	$0.508	$0.486	$76.57M	$38.06M
65 AKT Akash
AKTUSDT AKT 빈번한	$2.119	¥15.4668	0.00%	$2.152	$2.08	$2.72M	$5.90M
66 PYTH Pyth Network
PYTHUSDT PYTH 빈번한	$0.2065	¥1.5075	-1.27%	$0.2082	$0.1996	$134.71M	$27.65M
67 AR Arweave
ARUSDT AR 빈번한	$10.915	¥79.6697	2.25%	$11.06	$10.326	$5.17M	$54.21M
68 CRV Curve DAO
CRVUSDT CRV 빈번한	$0.538	¥3.9269	3.07%	$0.542	$0.513	$446.77M	$235.30M
CRVUSDC CRV 빈번한	$0.5384	¥3.9298	0.00%	$0.5418	$0.5135	$15.13M	$7.97M
69 AXS Axie Infinity
AXSUSDT AXS 빈번한	$4.26	¥31.0942	1.60%	$4.289	$4.044	$7.12M	$29.49M
AXSUSD AXS 빈번한	$4.257	¥31.0723	2.21%	$4.288	$4.045	$433.49K	$4.33M
70 STRK Starknet
STRKUSDT STRK 빈번한	$0.2582	¥1.8846	-1.86%	$0.2626	$0.2524	$127.11M	$32.70M
71 EGLD MultiversX
EGLDUSDT EGLD 빈번한	$22.859	¥166.8501	-2.73%	$23.07	$22.432	$789.36K	$18.07M
EGLDUSD EGLD 빈번한	$22.816	¥166.5363	-3.15%	$23.077	$22.445	$246.68K	$2.47M
72 MANA Decentraland
MANAUSDT MANA 빈번한	$0.3396	¥2.4788	1.59%	$0.3427	$0.3247	$91.00M	$30.11M
MANAUSD MANA 빈번한	$0.341	¥2.489	1.85%	$0.3429	$0.3248	$399.39K	$3.99M
73 CFX Conflux Network
CFXUSDT CFX 빈번한	$0.1158	¥0.8454	4.15%	$0.1189	$0.1085	$395.33M	$44.39M
74 CHZ Chiliz
CHZUSD CHZ 빈번한	$0.0587	¥0.4285	-1.18%	$0.0591	$0.0572	$226.78K	$2.27M
CHZUSDT CHZ 빈번한	$0.05858	¥0.4276	-1.18%	$0.05915	$0.05713	$486.86M	$28.48M
75 KAVA Kava
KAVAUSDT KAVA 빈번한	$0.4986	¥3.6393	-4.15%	$0.5079	$0.4734	$112.11M	$55.27M
76 ZEC Zcash
ZECUSDT ZEC 빈번한	$32.8	¥239.4105	-2.18%	$33.13	$31.95	$284.71K	$9.28M
77 APE APE Coin
APEUSDT APE 빈번한	$0.7157	¥5.224	0.60%	$0.7255	$0.6962	$111.29M	$78.73M
78 W Wormhole
WUSDT W 빈번한	$0.1792	¥1.3082	-3.91%	$0.1818	$0.1755	$148.24M	$26.88M
79 MANTA Manta
MANTAUSDT MANTA 빈번한	$0.4096	¥2.9897	-3.51%	$0.4211	$0.4031	$45.25M	$18.66M
80 RUNE THORChain
RUNEUSDT RUNE 빈번한	$1.42	¥10.3647	2.90%	$1.452	$1.346	$221.48M	$303.16M
RUNEUSD RUNE 빈번한	$1.423	¥10.3866	2.97%	$1.451	$1.347	$1.60M	$16.03M
81 COMP Compound
COMPUSDT COMP 빈번한	$52.93	¥386.3414	0.00%	$53.56	$51.68	$553.01K	$29.35M
82 SUPER SuperFarm
SUPERUSDT SUPER 빈번한	$0.7134	¥5.2072	-4.87%	$0.7306	$0.6995	$27.06M	$19.63M
83 GAS Gas
GASUSDT GAS 빈번한	$3.943	¥28.7804	-0.93%	$3.965	$3.814	$3.27M	$12.76M
84 EIGEN EigenLayer
EIGENUSDT EIGEN 빈번한	$1.9221	¥14.0296	-4.23%	$1.983	$1.8691	$72.71M	$140.58M
85 METIS MetisDAO
METISUSDT METIS 빈번한	$24.56	¥179.2659	-3.27%	$24.91	$24.08	$212.86K	$5.24M
86 SKL SKALE Network
SKLUSDT SKL 빈번한	$0.04076	¥0.2975	-2.74%	$0.04193	$0.03981	$502.42M	$20.77M
87 MINA Mina Protocol
MINAUSDT MINA 빈번한	$0.3553	¥2.5934	-0.14%	$0.3593	$0.3449	$36.91M	$12.95M
88 DYM DYM
DYMUSDT DYM 빈번한	$0.6246	¥4.559	0.00%	$0.6381	$0.608	$18.27M	$11.32M
89 ZK zkSync
ZKUSDT ZK 빈번한	$0.115	¥0.8393	2.01%	$0.1172	$0.1111	$346.35M	$39.18M
90 RONIN RONIN（old）
RONINUSDT RONIN 빈번한	$1.0389	¥7.583	-5.58%	$1.05	$1.0121	$8.01M	$8.38M
91 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.9375	¥6.8429	-6.78%	$0.9756	$0.9187	$284.96M	$275.30M
92 CAKE PancakeSwap
CAKEUSDT CAKE 빈번한	$1.4575	¥10.6384	-1.90%	$1.4888	$1.439	$10.50M	$15.35M
93 AI16Z ai16z
AI16ZUSDT AI16Z 빈번한	$0.387	¥2.8248	-4.70%	$0.3974	$0.3581	$408.21M	$159.33M
94 NTRN Neutron
NTRNUSDT NTRN 빈번한	$0.2008	¥1.4657	0.00%	$0.2025	$0.1944	$12.26M	$2.43M
95 SNX Synthetix
SNXUSDT SNX 빈번한	$1.112	¥8.1166	1.18%	$1.13	$1.087	$31.54M	$34.47M
96 TWT Trust Wallet
TWTUSDT TWT 빈번한	$0.8895	¥6.4925	5.78%	$0.899	$0.8416	$9.86M	$8.46M
97 ONG Ontology Gas
ONGUSDT ONG 빈번한	$0.2656	¥1.9386	-0.49%	$0.2681	$0.2571	$27.95M	$7.41M
98 1INCH 1inch
1INCHUSDT 1INCH 빈번한	$0.263	¥1.9197	-1.35%	$0.2659	$0.256	$61.71M	$16.17M
99 DENT Dentcoin
DENTUSDT DENT 빈번한	$0.000866	¥0.006321	-3.35%	$0.000878	$0.000841	$6.26B	$5.43M
100 PIXEL PIXEL
PIXELUSDT PIXEL 빈번한	$0.07148	¥0.5217	-2.11%	$0.07244	$0.06982	$240.88M	$17.11M
101 QTUM Qtum
QTUMUSDT QTUM 빈번한	$3.318	¥24.2184	-3.15%	$3.626	$3.255	$78.18M	$271.67M
102 BAKE BakerySwap
BAKEUSDT BAKE 빈번한	$0.1368	¥0.9985	-0.29%	$0.1395	$0.1341	$70.44M	$9.59M
103 DYDX DYDX
DYDXUSDT DYDX 빈번한	$0.773	¥5.6422	-0.26%	$0.785	$0.757	$98.40M	$75.87M
104 XVG Verge
XVGUSDT XVG 빈번한	$0.006794	¥0.04959	-0.58%	$0.006954	$0.006628	$1.95B	$13.17M
105 KSM Kusama
KSMUSDT KSM 빈번한	$20.186	¥147.3396	1.15%	$20.284	$19.509	$533.65K	$10.61M
106 DASH Dash
DASHUSDT DASH 빈번한	$25.94	¥189.3387	0.97%	$26.23	$25.24	$379.10K	$9.74M
107 LPT Livepeer
LPTUSDT LPT 빈번한	$8.311	¥60.6628	-2.48%	$8.401	$8.11	$1.76M	$14.55M
108 SFP SafePal
SFPUSDT SFP 빈번한	$0.6465	¥4.7189	0.00%	$0.6594	$0.6324	$18.68M	$12.35M
109 BLUR Blur
BLURUSDT BLUR 빈번한	$0.1394	¥1.0176	-1.30%	$0.141	$0.1357	$123.17M	$17.07M
110 ASTR Astar
ASTRUSDT ASTR 빈번한	$0.04049	¥0.2956	1.34%	$0.04092	$0.03836	$271.07M	$10.71M
111 NOT Notcoin
NOTUSDT NOT 빈번한	$0.002891	¥0.0211	0.84%	$0.002978	$0.00283	$17.96B	$51.29M
112 HOT Holo
HOTUSDT HOT 빈번한	$0.001653	¥0.01207	-0.48%	$0.001673	$0.001602	$5.72B	$9.35M
113 ROSE Oasis Network
ROSEUSDT ROSE 빈번한	$0.04325	¥0.3157	-4.95%	$0.04441	$0.04282	$285.88M	$12.60M
114 ZIL Zilliqa
ZILUSDT ZIL 빈번한	$0.01468	¥0.1072	-0.47%	$0.01484	$0.01425	$968.12M	$14.08M
115 FLM Flamingo
FLMUSDT FLM 빈번한	$0.0405	¥0.2956	0.50%	$0.0406	$0.0393	$384.77M	$15.39M
116 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE 빈번한	$0.02001	¥0.1461	1.16%	$0.0206	$0.01961	$3.40B	$67.46M
117 ZRX 0x
ZRXUSDT ZRX 빈번한	$0.3241	¥2.3656	0.00%	$0.3261	$0.3159	$44.11M	$14.23M
118 AI Sleepless AI
AIUSDT AI 빈번한	$0.3113	¥2.272	-5.98%	$0.3185	$0.3021	$131.80M	$40.77M
119 BAT Basic Attention Token
BATUSDT BAT 빈번한	$0.1838	¥1.3416	-0.16%	$0.1848	$0.1784	$68.21M	$12.46M
120 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT 빈번한	$0.3216	¥2.3478	-3.00%	$0.3346	$0.3128	$444.10M	$145.39M
121 ORDI Ordinals
ORDIUSDT ORDI 빈번한	$12.802	¥93.4431	0.92%	$13.146	$12.632	$11.34M	$144.04M
ORDIUSDC ORDI 빈번한	$12.72	¥92.8446	-0.03%	$13.147	$12.632	$368.14K	$4.68M
122 ETHFI ether.fi governance token
ETHFIUSDT ETHFI 빈번한	$1.1869	¥8.6633	-2.48%	$1.2259	$1.162	$99.06M	$116.97M
ETHFIUSDC ETHFI 빈번한	$1.1877	¥8.6691	-2.43%	$1.226	$1.1627	$7.37M	$8.71M
123 ALT Alitas
ALTUSDT ALT 빈번한	$0.05177	¥0.3779	-0.50%	$0.05251	$0.04994	$314.32M	$16.03M
124 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.06603	¥0.482	-2.44%	$0.06658	$0.0643	$206.85M	$13.61M
125 CHR Chromia
CHRUSDT CHR 빈번한	$0.1237	¥0.9029	0.08%	$0.1258	$0.1215	$81.14M	$10.04M
126 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$1.705	¥12.445	3.65%	$1.802	$1.595	$207.26M	$348.04M
127 ACH Alchemy Pay
ACHUSDT ACH 빈번한	$0.03803	¥0.2776	-1.38%	$0.04109	$0.03728	$5.81B	$232.34M
128 CKB Nervos Network
CKBUSDT CKB 빈번한	$0.006671	¥0.04869	-1.36%	$0.006738	$0.006472	$1.55B	$10.25M
129 GLM Golem
GLMUSDT GLM 빈번한	$0.2539	¥1.8532	0.00%	$0.2568	$0.2466	$31.26M	$7.91M
130 CELO CELO
CELOUSDT CELO 빈번한	$0.43	¥3.1386	0.94%	$0.433	$0.418	$49.12M	$20.77M
131 C98 Coin98
C98USDT C98 빈번한	$0.0925	¥0.6752	-1.28%	$0.0937	$0.0891	$100.03M	$9.17M
132 ANKR Ankr
ANKRUSDT ANKR 빈번한	$0.02317	¥0.1691	1.18%	$0.02341	$0.02264	$301.78M	$6.95M
133 PROM Prometeus
PROMUSDT PROM 빈번한	$4.422	¥32.2766	-0.58%	$4.446	$4.237	$3.34M	$14.78M
134 T Threshold Network
TUSDT T 빈번한	$0.02235	¥0.1631	-1.63%	$0.02253	$0.02189	$239.79M	$5.34M
135 WOO Woo
WOOUSDT WOO 빈번한	$0.1194	¥0.8718	-1.59%	$0.1223	$0.1179	$67.55M	$8.13M
136 MASK Mask Network
MASKUSDT MASK 빈번한	$2.2112	¥16.1398	-4.61%	$2.23	$2.181	$32.46M	$72.20M
137 RVN RavenCoin
RVNUSDT RVN 빈번한	$0.01498	¥0.1093	-0.13%	$0.01517	$0.01454	$387.82M	$5.77M
138 ENJ Enjin Coin
ENJUSDT ENJ 빈번한	$0.1192	¥0.8704	-0.02%	$0.1204	$0.1155	$71.74M	$8.47M
139 POLYX Polymesh
POLYXUSDT POLYX 빈번한	$0.1793	¥1.3086	-0.90%	$0.1814	$0.1739	$42.32M	$7.49M
140 IOTX IoTeX
IOTXUSDT IOTX 빈번한	$0.02248	¥0.1641	-0.44%	$0.0226	$0.0217	$206.92M	$4.58M
141 BNX BinaryX
BNXUSDT BNX 빈번한	$0.1813	¥1.3233	0.39%	$0.1845	$0.1768	$34.60M	$6.18M
142 IO IO.NET
IOUSDT IO 빈번한	$1.5294	¥11.1632	-3.18%	$1.5741	$1.4806	$47.77M	$73.86M
143 ETHW Ethereum PoW
ETHWUSDT ETHW 빈번한	$1.9292	¥14.0814	1.95%	$1.9443	$1.8148	$2.28M	$4.25M
144 YFI Yearn.Finance
YFIUSDT YFI 빈번한	$6090	¥44451.519	0.00%	$6118	$5896	$2.33K	$14.03M
145 HOOK Hooked Protocol
HOOKUSDT HOOK 빈번한	$0.1909	¥1.3934	-1.95%	$0.1965	$0.1877	$22.47M	$4.31M
146 LQTY Liquity
LQTYUSDT LQTY 빈번한	$1.0644	¥7.7692	-6.43%	$1.087	$1.034	$12.83M	$13.69M
147 ONE Harmony
ONEUSDT ONE 빈번한	$0.01511	¥0.1103	-0.79%	$0.01528	$0.01447	$1.64B	$24.34M
148 XVS Venus
XVSUSDT XVS 빈번한	$5.354	¥39.0794	-0.09%	$5.43	$5.255	$612.35K	$3.27M
149 ARKM Arkham
ARKMUSDT ARKM 빈번한	$0.8003	¥5.8415	-0.92%	$0.8165	$0.7802	$69.92M	$55.53M
150 GMT Green Metaverse Token
GMTUSDT GMT 빈번한	$0.06954	¥0.5076	-0.56%	$0.07029	$0.06822	$1.03B	$70.95M
GMTUSD GMT 빈번한	$0.0699	¥0.5102	1.01%	$0.0703	$0.0682	$453.68K	$4.54M
151 ONT Ontology
ONTUSDT ONT 빈번한	$0.1903	¥1.389	1.44%	$0.1937	$0.1871	$112.51M	$21.50M
152 DUSK Dusk Network
DUSKUSDT DUSK 빈번한	$0.1206	¥0.8802	-1.54%	$0.1223	$0.1184	$43.40M	$5.23M
153 SUSHI SushiSwap
SUSHIUSDT SUSHI 빈번한	$0.8992	¥6.5634	0.09%	$0.9091	$0.8703	$43.71M	$38.67M
154 ILV Illuvium
ILVUSDT ILV 빈번한	$23.653	¥172.6456	1.85%	$23.864	$22.757	$355.83K	$8.21M
155 KDA Kadena
KDAUSDT KDA 빈번한	$0.5602	¥4.089	-2.13%	$0.5685	$0.5486	$21.45M	$12.00M
156 LUNA2 Terra
LUNA2USDT LUNA2 빈번한	$0.2473	¥1.8051	0.37%	$0.2488	$0.2374	$54.73M	$13.29M
157 GMX GMX
GMXUSDT GMX 빈번한	$16.974	¥123.8949	-6.32%	$17.265	$16.208	$953.35K	$16.19M
158 LRC Loopring
LRCUSDT LRC 빈번한	$0.134	¥0.9783	4.14%	$0.1364	$0.1267	$64.31M	$8.27M
159 HIVE Hive
HIVEUSDT HIVE 빈번한	$0.3275	¥2.3902	-0.23%	$0.3295	$0.3173	$55.76M	$18.06M
160 BICO Biconomy
BICOUSDT BICO 빈번한	$0.1749	¥1.2766	-0.96%	$0.1775	$0.1725	$21.27M	$3.72M
161 ME Magic Eden
MEUSDT ME 빈번한	$1.402	¥10.2333	-0.36%	$1.418	$1.358	$17.80M	$24.83M
162 VVV Venice Token
VVVUSDT VVV 빈번한	$6.095	¥44.488	20.29%	$6.384	$5.15	$150.50M	$816.57M
163 BOME BOOK OF MEME
BOMEUSDC BOME 빈번한	$0.00225	¥0.01642	-0.31%	$0.002336	$0.00223	$1.42B	$3.20M
BOMEUSDT BOME 빈번한	$0.002253	¥0.01644	0.00%	$0.002335	$0.002221	$27.84B	$62.72M
164 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.1699	¥1.2401	-0.93%	$0.1735	$0.1672	$139.23M	$23.43M
165 VTHO VeThor Token
VTHOUSDT VTHO 빈번한	$0.004908	¥0.03582	-5.87%	$0.005231	$0.004861	$18.04B	$91.57M
166 MTL Metal
MTLUSDT MTL 빈번한	$0.9489	¥6.9261	1.60%	$0.9583	$0.902	$6.07M	$5.61M
167 STORJ Storj
STORJUSDT STORJ 빈번한	$0.3377	¥2.4649	0.09%	$0.3397	$0.3301	$23.69M	$7.95M
168 PORTAL PORTAL token
PORTALUSDT PORTAL 빈번한	$0.1409	¥1.0284	-2.29%	$0.1441	$0.1377	$68.05M	$9.60M
169 FXS Frax Share
FXSUSDT FXS 빈번한	$1.7451	¥12.7377	-2.40%	$1.7643	$1.6984	$4.19M	$7.30M
170 BAND Band Protocol
BANDUSDT BAND 빈번한	$0.9418	¥6.8743	-0.22%	$0.9499	$0.9097	$5.89M	$5.47M
171 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$1.833	¥13.3793	0.27%	$1.843	$1.776	$2.77M	$5.01M
172 SXP Solar
SXPUSDT SXP 빈번한	$0.2308	¥1.6846	1.50%	$0.2329	$0.2235	$71.79M	$16.35M
173 UMA UMA Voting
UMAUSDT UMA 빈번한	$1.678	¥12.2479	-1.41%	$1.69	$1.602	$3.93M	$6.46M
174 ICX ICON
ICXUSDT ICX 빈번한	$0.1301	¥0.9496	-0.15%	$0.1314	$0.1269	$53.34M	$6.92M
175 RPL Rocket Pool
RPLUSDT RPL 빈번한	$6.353	¥46.3712	-1.88%	$6.44	$6.163	$515.55K	$3.26M
176 CGPT ChainGPT
CGPTUSDT CGPT 빈번한	$0.1609	¥1.1746	-3.34%	$0.1663	$0.1584	$147.83M	$24.14M
177 PENDLE Pendle Finance
PENDLEUSDT PENDLE 빈번한	$2.8768	¥20.9981	-2.85%	$2.9273	$2.7752	$30.29M	$86.38M
178 BAL Balancer
BALUSDT BAL 빈번한	$1.992	¥14.5398	-1.24%	$2.01	$1.931	$2.33M	$4.60M
179 API3 API3
API3USDT API3 빈번한	$0.8906	¥6.5006	0.01%	$0.8976	$0.8664	$6.70M	$5.90M
180 NKN New Kind of Network
NKNUSDT NKN 빈번한	$0.06256	¥0.4566	1.16%	$0.0631	$0.06068	$40.14M	$2.46M
181 HMSTR Hamster Kombat
HMSTRUSDT HMSTR 빈번한	$0.001802	¥0.01315	-2.91%	$0.001832	$0.00177	$9.15B	$16.45M
182 WAXP WAX Token
WAXPUSDT WAXP 빈번한	$0.03264	¥0.2382	0.34%	$0.03285	$0.03121	$142.40M	$4.55M
183 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME 빈번한	$0.07639	¥0.5576	-1.13%	$0.07744	$0.07452	$63.58M	$4.82M
184 SCR Scroll
SCRUSDT SCR 빈번한	$0.5975	¥4.3612	4.64%	$0.616	$0.5649	$70.65M	$41.33M
185 BADGER Badger DAO
BADGERUSDT BADGER 빈번한	$3.5111	¥25.6279	-2.22%	$3.571	$3.4598	$1.69M	$6.01M
186 IOST IOST
IOSTUSDT IOST 빈번한	$0.004972	¥0.03629	-0.56%	$0.00502	$0.004816	$1.28B	$6.30M
187 DEGEN DEGEN token
DEGENUSDT DEGEN 빈번한	$0.004404	¥0.03215	-1.21%	$0.004631	$0.004283	$6.27B	$27.83M
188 CTSI Cartesi
CTSIUSDT CTSI 빈번한	$0.1048	¥0.7649	0.38%	$0.1058	$0.1012	$61.87M	$6.39M
189 SSV SSV Network
SSVUSDT SSV 빈번한	$12.17	¥88.83	-1.67%	$12.419	$11.475	$2.25M	$26.76M
190 TRB Tellor Tributes
TRBUSDT TRB 빈번한	$34.535	¥252.0744	1.52%	$38.3	$33.296	$2.58M	$90.57M
191 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.77	¥5.6203	-2.14%	$0.7907	$0.7579	$43.89M	$33.90M
192 RLC iExec RLC
RLCUSDT RLC 빈번한	$1.3288	¥9.699	-1.15%	$1.3406	$1.2811	$5.55M	$7.33M
193 HFT Hashflow
HFTUSDT HFT 빈번한	$0.1095	¥0.799	-3.90%	$0.1141	$0.1057	$68.81M	$7.68M
194 BB BounceBit
BBUSDT BB 빈번한	$0.1848	¥1.3492	-0.93%	$0.1877	$0.1795	$77.44M	$14.13M
195 PHB Phoenix Global Token
PHBUSDT PHB 빈번한	$0.8955	¥6.5363	-2.66%	$0.9112	$0.8766	$15.62M	$14.10M
196 MAGIC Treasure DAO
MAGICUSDT MAGIC 빈번한	$0.2439	¥1.7803	0.49%	$0.2468	$0.2367	$33.80M	$8.14M
197 COOKIE Cookie DAO
COOKIEUSDT COOKIE 빈번한	$0.1885	¥1.3759	-10.83%	$0.1984	$0.1863	$204.00M	$40.17M
198 ACE Fusionist
ACEUSDT ACE 빈번한	$0.9468	¥6.9108	0.00%	$0.966	$0.9281	$9.02M	$8.51M
199 USTC TerraClassicUSD
USTCUSDT USTC 빈번한	$0.01148	¥0.08379	-0.94%	$0.01176	$0.01114	$650.61M	$7.43M
200 RDNT Radiant Capital
RDNTUSDT RDNT 빈번한	$0.03264	¥0.2382	-0.37%	$0.03294	$0.03175	$252.08M	$8.13M
201 STG Stargate
STGUSDT STG 빈번한	$0.2766	¥2.0189	-1.46%	$0.2789	$0.2694	$38.61M	$10.62M
202 COTI Coti
COTIUSDT COTI 빈번한	$0.07743	¥0.5652	-0.91%	$0.07815	$0.07457	$145.48M	$11.03M
203 TNSR Tensor token
TNSRUSDT TNSR 빈번한	$0.298	¥2.1751	0.13%	$0.3022	$0.2876	$32.86M	$9.64M
204 ARPA Arpachain
ARPAUSDT ARPA 빈번한	$0.03648	¥0.2663	-3.52%	$0.03718	$0.03586	$720.74M	$26.56M
205 REZ Renzo
REZUSDT REZ 빈번한	$0.01699	¥0.124	-1.91%	$0.01716	$0.01651	$628.84M	$10.59M
206 LISTA Lista DAO
LISTAUSDT LISTA 빈번한	$0.1852	¥1.3518	1.54%	$0.187	$0.1797	$27.15M	$4.93M
207 BEL Bella Protocol
BELUSDT BEL 빈번한	$0.8166	¥5.9604	5.86%	$0.835	$0.741	$58.60M	$45.13M
208 AERO Aerodrome Finance
AEROUSDT AERO 빈번한	$0.9245	¥6.748	-4.80%	$0.9562	$0.8787	$28.12M	$26.00M
209 MOVR Moonriver
MOVRUSDT MOVR 빈번한	$7.253	¥52.9404	-2.45%	$7.322	$6.971	$734.80K	$5.27M
210 LSK Lisk
LSKUSDT LSK 빈번한	$0.7286	¥5.3181	0.94%	$0.7367	$0.7029	$5.96M	$4.29M
211 AUCTION Bounce Token
AUCTIONUSDT AUCTION 빈번한	$9.1	¥66.4218	-2.35%	$9.164	$8.875	$728.36K	$6.61M
212 TOKEN TokenFi
TOKENUSDT TOKEN 빈번한	$0.02793	¥0.2039	-2.92%	$0.02824	$0.02725	$192.93M	$5.40M
213 RIF RSK Infrastructure Framework
RIFUSDT RIF 빈번한	$0.05753	¥0.4199	-1.30%	$0.05851	$0.0571	$51.75M	$2.98M
214 NMR Numeraire
NMRUSDT NMR 빈번한	$10.521	¥76.7938	0.65%	$10.974	$10.292	$738.38K	$7.75M
215 JOE JOE
JOEUSDT JOE 빈번한	$0.2311	¥1.6867	0.86%	$0.2336	$0.2221	$36.49M	$8.42M
216 SYN SynLev
SYNUSDT SYN 빈번한	$0.351	¥2.562	-1.13%	$0.3541	$0.3361	$12.65M	$4.37M
217 ORCA Orca
ORCAUSDT ORCA 빈번한	$2.334	¥17.0361	-5.24%	$2.413	$2.299	$4.79M	$11.55M
218 LOKA League of Kingdoms
LOKAUSDT LOKA 빈번한	$0.1206	¥0.8803	0.67%	$0.1221	$0.1173	$39.21M	$4.69M
219 CHESS Tranchess
CHESSUSDT CHESS 빈번한	$0.1098	¥0.8014	-0.81%	$0.111	$0.1069	$37.57M	$4.07M
220 RSR Reserve Rights
RSRUSDT RSR 빈번한	$0.009248	¥0.0675	0.40%	$0.009359	$0.008817	$4.13B	$37.19M
221 ID SPACE ID
IDUSDT ID 빈번한	$0.2625	¥1.9162	-2.03%	$0.2646	$0.2523	$30.11M	$7.83M
222 ARK Ark
ARKUSDT ARK 빈번한	$0.4087	¥2.9831	1.29%	$0.4133	$0.3952	$20.16M	$8.13M
223 QUICK Quickswap
QUICKUSDT QUICK 빈번한	$0.02577	¥0.1881	1.74%	$0.02606	$0.02472	$133.86M	$3.41M
224 CETUS Cetus Protocol
CETUSUSDT CETUS 빈번한	$0.1386	¥1.0115	-3.25%	$0.1458	$0.1367	$306.89M	$43.36M
225 D Dar Open Network
DUSDT D 빈번한	$0.08656	¥0.6318	-1.86%	$0.08917	$0.08557	$138.19M	$12.07M
226 EDU Open Campus
EDUUSDT EDU 빈번한	$0.306	¥2.2335	-0.84%	$0.3094	$0.2944	$20.13M	$6.08M
227 CELR Celer Network
CELRUSDT CELR 빈번한	$0.01222	¥0.0892	-0.16%	$0.01234	$0.0118	$510.75M	$6.15M
228 NULS NULS
NULSUSDT NULS 빈번한	$0.2465	¥1.7992	1.99%	$0.2497	$0.2405	$11.73M	$2.85M
229 ALPACA Alpaca Network
ALPACAUSDT ALPACA 빈번한	$0.1025	¥0.7484	2.05%	$0.1045	$0.09913	$35.48M	$3.58M
230 POWR Power Ledger
POWRUSDT POWR 빈번한	$0.218	¥1.5912	-1.36%	$0.2198	$0.2108	$32.47M	$7.03M
231 VIDT VIDT Datalink
VIDTUSDT VIDT 빈번한	$0.02056	¥0.1501	7.03%	$0.02125	$0.01975	$2.05B	$41.43M
232 ZEN Horizen
ZENUSDT ZEN 빈번한	$13.004	¥94.9175	0.32%	$13.244	$12.395	$3.37M	$42.96M
233 SPELL Spell Token
SPELLUSDT SPELL 빈번한	$0.001206	¥0.0088	14.90%	$0.001247	$0.001051	$191.59B	$219.55M
234 FIO FIO Protocol
FIOUSDT FIO 빈번한	$0.02311	¥0.1687	1.18%	$0.0235	$0.02238	$181.87M	$4.11M
235 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS 빈번한	$2.491	¥18.1821	-0.64%	$2.552	$2.456	$4.25M	$10.65M
236 ATA Automata
ATAUSDT ATA 빈번한	$0.0765	¥0.5584	-0.78%	$0.0776	$0.0747	$123.81M	$9.40M
237 BNT Bancor
BNTUSDT BNT 빈번한	$0.5548	¥4.0498	-1.45%	$0.5553	$0.5391	$4.93M	$2.71M
238 MEME Meme BRC
MEMEUSDT MEME 빈번한	$0.004865	¥0.03551	-1.18%	$0.005031	$0.004836	$8.99B	$43.95M
239 SYS Syscoin
SYSUSDT SYS 빈번한	$0.06944	¥0.5068	1.39%	$0.07042	$0.06739	$46.91M	$3.21M
240 COW CowAi
COWUSDT COW 빈번한	$0.4152	¥3.0306	-3.22%	$0.4241	$0.4093	$100.85M	$41.60M
241 SCRT Secret Network
SCRTUSDT SCRT 빈번한	$0.2504	¥1.8277	-0.12%	$0.2545	$0.2455	$18.17M	$4.50M
242 ALICE MyNeighborAlice
ALICEUSDT ALICE 빈번한	$0.716	¥5.2262	1.27%	$0.717	$0.689	$18.22M	$12.75M
243 YGG Yield Guild Games
YGGUSDT YGG 빈번한	$0.2379	¥1.7365	0.08%	$0.2393	$0.2295	$37.19M	$8.70M
244 STEEM Steem
STEEMUSDT STEEM 빈번한	$0.1768	¥1.2907	0.58%	$0.1771	$0.1701	$63.69M	$11.05M
245 KNC Kyber Network Crystal v2
KNCUSDT KNC 빈번한	$0.4212	¥3.0744	0.00%	$0.4241	$0.4121	$15.86M	$6.67M
246 AGLD Adventure Gold
AGLDUSDT AGLD 빈번한	$1.23	¥8.9779	6.69%	$1.2355	$1.1107	$25.09M	$29.02M
247 OGN Origin Protocol
OGNUSDT OGN 빈번한	$0.075	¥0.5474	-0.27%	$0.0757	$0.0728	$114.73M	$8.48M
248 MBOX Mobox
MBOXUSDT MBOX 빈번한	$0.1049	¥0.7657	0.67%	$0.1057	$0.1012	$73.30M	$7.54M
249 HIGH Highstreet
HIGHUSDT HIGH 빈번한	$0.9216	¥6.7269	2.32%	$0.9299	$0.8795	$7.89M	$7.04M
250 PERP Perpetual Protocol
PERPUSDT PERP 빈번한	$0.4626	¥3.3766	-2.10%	$0.4652	$0.4479	$8.32M	$3.81M
251 RARE SuperRare
RAREUSDT RARE 빈번한	$0.06937	¥0.5063	-1.71%	$0.07014	$0.06773	$81.10M	$5.60M
252 STMX StormX
STMXUSDT STMX 빈번한	$0.00449	¥0.03277	0.00%	$0.00455	$0.00437	$2.71B	$12.07M
253 BAN Banano
BANUSDT BAN 빈번한	$0.0524	¥0.3825	-3.68%	$0.0578	$0.0482	$4.12B	$226.55M
254 TLM Alien Worlds
TLMUSDT TLM 빈번한	$0.006892	¥0.05031	0.00%	$0.006966	$0.006687	$646.64M	$4.39M
255 OXT Orchid
OXTUSDT OXT 빈번한	$0.0941	¥0.6868	-1.97%	$0.09582	$0.09162	$58.98M	$5.58M
256 AERGO AERGO
AERGOUSDT AERGO 빈번한	$0.0862	¥0.6292	0.12%	$0.0872	$0.0839	$175.87M	$15.00M
257 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$24.867	¥181.5067	-3.22%	$25.326	$23.908	$826.50K	$20.57M
258 PHA Phala Network
PHAUSDT PHA 빈번한	$0.1634	¥1.193	2.58%	$0.1672	$0.1536	$86.27M	$13.68M
259 ALPHA Stella
ALPHAUSDT ALPHA 빈번한	$0.04848	¥0.3539	1.42%	$0.04885	$0.04662	$102.00M	$4.83M
260 LINA Linear Finance
LINAUSDT LINA 빈번한	$0.00258	¥0.01883	2.38%	$0.00262	$0.00251	$5.07B	$12.89M
261 LEVER LeverFi
LEVERUSDT LEVER 빈번한	$0.001219	¥0.008901	-2.45%	$0.001237	$0.001192	$5.93B	$7.24M
262 SAFE SAFE(AnWang)
SAFEUSDT SAFE 빈번한	$0.6186	¥4.5152	-1.21%	$0.6234	$0.5988	$5.59M	$3.41M
263 BSW Biswap
BSWUSDT BSW 빈번한	$0.04055	¥0.296	-0.44%	$0.04095	$0.03973	$89.75M	$3.61M
264 GHST Aavegotchi
GHSTUSDT GHST 빈번한	$0.5597	¥4.0853	1.34%	$0.5638	$0.541	$5.20M	$2.86M
265 GTC Game.com
GTCUSDT GTC 빈번한	$0.443	¥3.2335	2.31%	$0.443	$0.425	$22.00M	$9.48M
266 FIDA Bonfida
FIDAUSDT FIDA 빈번한	$0.1546	¥1.1284	0.45%	$0.1563	$0.1504	$72.45M	$11.06M
267 DIA DIA
DIAUSDT DIA 빈번한	$0.4588	¥3.3488	-3.75%	$0.4668	$0.4512	$20.66M	$9.79M
268 COS Contentos
COSUSDT COS 빈번한	$0.004971	¥0.03628	1.61%	$0.005268	$0.004833	$1.82B	$9.15M
269 VOXEL Voxies
VOXELUSDT VOXEL 빈번한	$0.0987	¥0.7204	-2.28%	$0.1	$0.0961	$50.10M	$4.92M
270 AVA Travala
AVAUSDT AVA 빈번한	$0.6526	¥4.7634	-5.50%	$0.6611	$0.6338	$30.03M	$20.11M
271 DEXE Dexe.network
DEXEUSDT DEXE 빈번한	$21.193	¥154.6898	-2.94%	$22.082	$20.512	$2.36M	$50.97M
272 DF dForce Token
DFUSDT DF 빈번한	$0.08139	¥0.5941	-7.35%	$0.08534	$0.0795	$600.86M	$49.92M
273 OMNI Omni
OMNIUSDT OMNI 빈번한	$5.365	¥39.1597	0.00%	$5.461	$5.261	$2.16M	$11.51M
274 DEGO Dego Finance
DEGOUSDT DEGO 빈번한	$1.7231	¥12.5771	-0.53%	$1.7408	$1.6546	$3.17M	$5.39M
275 FLUX Datamine Network
FLUXUSDT FLUX 빈번한	$0.3954	¥2.8861	-4.49%	$0.3999	$0.3856	$13.90M	$5.57M
276 AXL AXL INU
AXLUSDT AXL 빈번한	$0.4216	¥3.0773	0.67%	$0.4291	$0.4119	$22.71M	$9.63M
277 COMBO Furucombo
COMBOUSDT COMBO 빈번한	$0.2498	¥1.8233	-1.30%	$0.2549	$0.2467	$9.81M	$2.45M
278 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.2538	¥1.8525	-2.80%	$0.2615	$0.2377	$619.68M	$156.84M
279 TROY Troy Trade
TROYUSDT TROY 빈번한	$0.00145	¥0.01058	2.62%	$0.001474	$0.001377	$6.54B	$9.18M
280 ACT Achain
ACTUSDT ACT 빈번한	$0.2178	¥1.59	-9.20%	$0.2578	$0.2136	$1.30B	$305.85M
281 AMB Ambrosus
AMBUSDT AMB 빈번한	$0.003968	¥0.02896	-1.15%	$0.00401	$0.003863	$1.07B	$4.19M
282 TRU Truebit Protocol
TRUUSDT TRU 빈번한	$0.04507	¥0.329	0.00%	$0.04551	$0.04358	$198.41M	$8.79M
283 SUN SUN
SUNUSDT SUN 빈번한	$0.01827	¥0.1334	-0.23%	$0.01835	$0.01786	$399.64M	$7.27M
284 HIFI Hifi Finance
HIFIUSDT HIFI 빈번한	$0.4298	¥3.1372	0.14%	$0.4375	$0.4213	$10.88M	$4.64M
285 DEFI DeFi token
DEFIUSDT DEFI 빈번한	$799.2	¥5833.4407	0.77%	$807.9	$773.6	$4.46K	$3.51M
286 XAI AICoin
XAIUSDT XAI 빈번한	$0.1106	¥0.8076	0.69%	$0.1128	$0.1073	$226.66M	$24.64M
287 THE The Protocol
THEUSDT THE 빈번한	$0.5271	¥3.8474	1.04%	$0.5334	$0.5061	$45.16M	$23.33M
288 KOMA Koma Inu
KOMAUSDT KOMA 빈번한	$0.03675	¥0.2682	-1.00%	$0.03846	$0.03544	$643.41M	$23.70M
289 NEIROETH NEIROETH
NEIROETHUSDT NEIROETH 빈번한	$0.01803	¥0.1316	-1.90%	$0.01845	$0.01763	$769.48M	$13.85M
290 VIRTUAL Virtual Protocol
VIRTUALUSDT VIRTUAL 빈번한	$1.5119	¥11.0355	-1.50%	$1.5337	$1.3837	$97.33M	$145.27M
291 1000CAT Simons Cat
1000CATUSDT 1000CAT 빈번한	$0.01116	¥0.08146	0.36%	$0.01159	$0.01095	$2.51B	$27.98M
292 HIPPO sudeng
HIPPOUSDT HIPPO 빈번한	$0.00491	¥0.03584	-3.91%	$0.00503	$0.00489	$2.03B	$10.18M
293 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI 빈번한	$0.09862	¥0.7198	-0.22%	$0.1018	$0.09678	$933.61M	$91.70M
294 SPX SPX6900
SPXUSDT SPX 빈번한	$0.7821	¥5.7086	-5.78%	$0.835	$0.7767	$55.18M	$44.94M
295 1000BONK 1000BONK
1000BONKUSDC 1000BONK 빈번한	$0.01852	¥0.1352	-1.76%	$0.01885	$0.01815	$241.74M	$4.46M
1000BONKUSDT 1000BONK 빈번한	$0.01864	¥0.1361	-0.65%	$0.01886	$0.01816	$6.70B	$123.72M
296 1000XEC 1000XEC
1000XECUSDT 1000XEC 빈번한	$0.02656	¥0.1939	-0.60%	$0.02665	$0.02579	$276.84M	$7.31M
297 DOGS dogs
DOGS0101 DOGS 빈번한	$0.0001947	¥0.001421	1.62%	$0.0001978	$0.0001889	$830.60K	$8.31M
DOGSUSDT DOGS 빈번한	$0.000193	¥0.001409	1.26%	$0.0001976	$0.000189	$289.04B	$55.16M
298 1000X 1000X
1000XUSDT 1000X 빈번한	$0.06148	¥0.4487	2.43%	$0.06561	$0.05892	$228.99M	$14.02M
299 1000PEPE 1000PEPE
1000PEPEUSDT 1000PEPE 빈번한	$0.01026	¥0.07489	-1.96%	$0.01045	$0.009987	$108.40B	$1.11B
1000PEPEUSDC 1000PEPE 빈번한	$0.01026	¥0.07492	-1.86%	$0.01046	$0.00999	$2.61B	$26.64M
300 S Agent S
SUSDT S 빈번한	$0.44	¥3.2116	0.30%	$0.4428	$0.4261	$92.55M	$40.27M
301 GOAT Goatseus Maximus
GOATUSDT GOAT 빈번한	$0.1356	¥0.9898	-1.95%	$0.1417	$0.1325	$580.09M	$79.04M
302 1000RATS 1000RATS
1000RATSUSDT 1000RATS 빈번한	$0.01971	¥0.1439	-1.79%	$0.02082	$0.01943	$928.78M	$18.35M
303 ARC ARC token
ARCUSDT ARC 빈번한	$0.2433	¥1.7761	-4.16%	$0.2838	$0.2422	$938.21M	$254.32M
304 BRETT BRETT
BRETTUSDT BRETT 빈번한	$0.05803	¥0.4236	-1.99%	$0.05889	$0.05583	$394.07M	$22.71M
305 MOODENG Moo Deng
MOODENGUSDT MOODENG 빈번한	$0.07693	¥0.5615	-0.50%	$0.07975	$0.07542	$688.03M	$52.89M
306 1000SATS 1000SATS
1000SATSUSDT 1000SATS 빈번한	$0.0001238	¥0.0009036	-2.90%	$0.0001269	$0.0001224	$766.73B	$95.27M
307 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM 빈번한	$3689.4	¥26929.2995	0.96%	$3749.1	$3656.9	$6.15K	$22.77M
308 UXLINK UXLINK
UXLINKUSDT UXLINK 빈번한	$0.6255	¥4.5656	-1.26%	$0.6331	$0.606	$45.81M	$28.34M
309 1000SHIB 1000SHIB
1000SHIBUSDC 1000SHIB 빈번한	$0.0164	¥0.1197	3.57%	$0.01663	$0.01558	$1.63B	$25.95M
1000SHIBUSDT 1000SHIB 빈번한	$0.0164	¥0.1197	3.79%	$0.01675	$0.01557	$18.29B	$291.20M
310 BEAMX BEAMX
BEAMXUSDT BEAMX 빈번한	$0.01126	¥0.08222	-3.88%	$0.01144	$0.01059	$2.50B	$27.72M
311 NEIRO Neiro
NEIROUSDT NEIRO 빈번한	$0.0003701	¥0.002701	0.93%	$0.0003866	$0.000365	$875.65B	$323.27M
312 MOCA Moca Coin
MOCAUSDT MOCA 빈번한	$0.1446	¥1.0554	-4.93%	$0.1493	$0.1419	$128.02M	$18.83M
313 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE 빈번한	$0.001568	¥0.01145	-2.40%	$0.001612	$0.001551	$28.49B	$44.81M
314 SLERF SLERF
SLERFUSDT SLERF 빈번한	$0.111	¥0.8102	-2.12%	$0.1126	$0.1093	$36.43M	$4.07M
315 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.003273	¥0.02389	-3.25%	$0.003346	$0.003194	$4.46B	$14.65M
316 ANIME Animecoin
ANIMEUSDT ANIME 빈번한	$0.0312	¥0.2277	0.65%	$0.0324	$0.0298	$2.26B	$69.08M
317 MORPHO Morpho
MORPHOUSDT MORPHO 빈번한	$2.0319	¥14.831	-4.91%	$2.0972	$1.9554	$21.50M	$44.43M
318 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN 빈번한	$0.2028	¥1.4802	-15.32%	$0.2265	$0.1978	$1.51B	$353.96M
319 ZRO LayerZero
ZROUSDT ZRO 빈번한	$2.84	¥20.7294	-0.66%	$2.8819	$2.758	$12.27M	$34.56M
320 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC 빈번한	$0.06565	¥0.4792	1.25%	$0.06645	$0.06313	$410.86M	$26.49M
321 VINE Vine
VINEUSDT VINE 빈번한	$0.1653	¥1.2068	32.37%	$0.17	$0.1278	$3.30B	$478.24M
322 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.0363	¥0.265	-2.16%	$0.0381	$0.0354	$1.31B	$47.86M
323 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO 빈번한	$0.0615	¥0.4489	-2.23%	$0.0643	$0.0585	$619.86M	$38.83M
324 LUMIA Lumia
LUMIAUSDT LUMIA 빈번한	$0.617	¥4.5035	0.82%	$0.629	$0.604	$16.05M	$9.77M
325 MAV Massive protocol
MAVUSDT MAV 빈번한	$0.09341	¥0.6818	0.04%	$0.09514	$0.0908	$54.54M	$5.03M
326 PIPPIN Pippin
PIPPINUSDT PIPPIN 빈번한	$0.03693	¥0.2696	-13.25%	$0.04137	$0.03533	$1.72B	$69.36M
327 KAIA Kaia
KAIAUSDT KAIA 빈번한	$0.1427	¥1.0416	-1.38%	$0.1438	$0.1372	$76.95M	$10.77M
328 USUAL Usual
USUALUSDT USUAL 빈번한	$0.2714	¥1.981	-3.45%	$0.275	$0.2627	$437.20M	$120.01M
329 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG 빈번한	$0.9472	¥6.9137	-4.85%	$1.0213	$0.9373	$28.21M	$27.07M
330 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 빈번한	$0.6977	¥5.0926	-7.41%	$0.7091	$0.6239	$852.26M	$594.85M
331 GRASS Grass
GRASSUSDT GRASS 빈번한	$1.4424	¥10.5282	-0.06%	$1.4882	$1.3648	$13.49M	$19.03M
332 DODOX DODOX
DODOXUSDT DODOX 빈번한	$0.0837	¥0.611	-4.09%	$0.08555	$0.08232	$133.13M	$11.22M
333 CATI Catizen
CATIUSDT CATI 빈번한	$0.1588	¥1.1591	-1.24%	$0.1629	$0.1563	$66.78M	$10.64M
334 ACX Across Protocol
ACXUSDT ACX 빈번한	$0.3335	¥2.4342	-4.50%	$0.3406	$0.3283	$15.71M	$5.32M
335 DRIFT Drift
DRIFTUSDT DRIFT 빈번한	$0.745	¥5.4378	0.00%	$0.7572	$0.7315	$14.38M	$10.74M
336 ALCH Alchemist AI
ALCHUSDT ALCH 빈번한	$0.03974	¥0.2901	-1.44%	$0.04327	$0.03491	$4.12B	$164.88M
337 KMNO Kamino
KMNOUSDT KMNO 빈번한	$0.09849	¥0.7189	-1.09%	$0.1004	$0.09442	$37.62M	$3.73M
338 SWELL Swell
SWELLUSDT SWELL 빈번한	$0.01385	¥0.1011	-0.29%	$0.0142	$0.01355	$345.86M	$4.76M
339 SWARMS Swarms
SWARMSUSDT SWARMS 빈번한	$0.0487	¥0.3555	-13.50%	$0.0532	$0.0478	$2.27B	$119.54M
340 PNUT Peanut the Squirrel
PNUTUSDT PNUT 빈번한	$0.1932	¥1.4105	2.00%	$0.2042	$0.184	$1.59B	$305.07M
341 BIO BITONE
BIOUSDT BIO 빈번한	$0.1453	¥1.0606	-3.39%	$0.1512	$0.1438	$208.66M	$30.63M
342 ZETA stoicDAO
ZETAUSDT ZETA 빈번한	$0.3159	¥2.3058	-2.50%	$0.3193	$0.3086	$18.69M	$5.91M
343 TRUMP MAGA
TRUMPUSDT TRUMP 빈번한	$18.825	¥137.4056	6.36%	$19.49	$17.181	$102.73M	$1.83B
344 TURBO Turbo coin
TURBOUSDT TURBO 빈번한	$0.00417	¥0.03044	1.50%	$0.004265	$0.004056	$16.94B	$69.84M
345 MYRO MYRO
MYROUSDT MYRO 빈번한	$0.021	¥0.1533	-1.59%	$0.0219	$0.02055	$426.94M	$8.90M
346 REI Zerogoki
REIUSDT REI 빈번한	$0.03646	¥0.2661	-0.65%	$0.03691	$0.0356	$67.37M	$2.44M
347 VANRY Vanar Chain
VANRYUSDT VANRY 빈번한	$0.04785	¥0.3493	-2.61%	$0.04917	$0.04709	$269.47M	$12.95M
348 NFP NFPrompt
NFPUSDT NFP 빈번한	$0.1303	¥0.9511	-1.96%	$0.1333	$0.1283	$54.78M	$7.10M
349 SONIC SONIC Token
SONICUSDT SONIC 빈번한	$0.3219	¥2.3496	0.34%	$0.3232	$0.3094	$56.93M	$17.95M
350 PONKE PONKE
PONKEUSDT PONKE 빈번한	$0.1365	¥0.9964	3.08%	$0.1414	$0.1299	$125.94M	$17.02M
351 G GRN
GUSDT G 빈번한	$0.02009	¥0.1466	-2.62%	$0.02042	$0.0198	$345.86M	$7.03M
352 VANA Nirvana
VANAUSDT VANA 빈번한	$6.506	¥47.4879	1.28%	$6.724	$6.309	$4.74M	$30.42M