mt logoMyToken
시가총액:
0%
FGI:
0%
암호화폐:--
교환 --
ETH Gas:--
EN
English
简体中文
عربى
한국어
日本語
Tiếng việt
USD
APP
Ap Store QR Code

Scan Download

암호화폐파생상품교환CopyTradingTools대규모 이체미디어

Market

BTC Open interest

Real-time OI/24H%

$48.00B

-0.96%

Total Liquidations

1H
$7.77M
Long
$6.32M
Short
$1.45M
4H
$36.37M
Long
$20.38M
Short
$15.98M

BTC Long/Short Ratio(4h)

오래 가다
NaN%
짧은
NaN%
Derivatives Big Data
Derivatives Market
OKX
Binance
HTX
BitMEX
이름가격명령24시간24시간 높이24시간 낮음24시간 볼륨24시간 AMT
1 Bitcoin BTC Bitcoin
BTC1227
BTC 계간지
$97093.9¥708222.3254-0.40%$97624.7$96888.7$353.44K$35.34M
BTCUSD
BTC 빈번한
$97000.3¥707539.58830.00%$97377.8$96646.8$25.00M$2.50B
BTCUSDT
BTC 빈번한
$97214.9¥709104.9236-0.18%$97437.9$96673.7$158.37K$15.48B
BTC0328
BTC 계간지
$100131.7¥730380.6461-0.61%$100731$99974.9$371.05$37.47M
BTC0328
BTC 2분기
$100913.4¥736082.52230.00%$101032$100283$596.88K$59.69M
BTCUSDC
BTC 빈번한
$96952.1¥707188.00780.00%$97330.1$96639.9$6.43K$628.09M
BTC1227
BTC 계간지
$97134.3¥708517.0111-0.37%$97672.6$96916.6$718.91$70.73M
2 Ethereum ETH Ethereum
ETHUSDC
ETH 빈번한
$3353¥24457.4526-3.17%$3372.19$3327.82$107.18K$365.57M
ETHUSD
ETH 빈번한
$3334.87¥24325.20880.00%$3372.5$3322.01$172.15M$1.72B
ETHUSDT
ETH 빈번한
$3338.05¥24348.4043-3.55%$3373.47$3322$3.45M$11.78B
ETH0328
ETH 계간지
$3456.02¥25208.90110.00%$3487.95$3434.82$8.43K$29.75M
ETH0328
ETH 2분기
$3478.76¥25374.7712-2.92%$3487.28$3436.64$2.15M$21.49M
ETH1227
ETH 계간지
$3359.58¥24505.44840.00%$3379.64$3328.59$2.22M$22.17M
ETH1227
ETH 계간지
$3361.21¥24517.338-3.19%$3382.38$3330.68$7.94K$27.15M
3 Ripple XRP Ripple
XRP1227
XRP 계간지
$2.2515¥16.4229-2.04%$2.2599$2.2251$199.39K$1.99M
XRPUSDT
XRP 빈번한
$2.2401¥16.3397-2.15%$2.2572$2.2173$1.46B$3.33B
XRPUSDC
XRP 빈번한
$2.2436¥16.3653-2.29%$2.2552$2.2279$68.91M$156.61M
XRPUSD
XRP 빈번한
$2.249¥16.4047-1.32%$2.2573$2.2175$51.77M$517.69M
XRP0328
XRP 2분기
$2.3306¥16.99990.00%$2.3436$2.3056$449.81K$4.50M
4 Binance Coin BNB Binance Coin
BNB1227
BNB 계간지
$665.59¥4854.94660.00%$668.86$662.46$87.39K$873.92K
BNBUSDT
BNB 빈번한
$665.19¥4852.0289-2.57%$668.68$661.38$1.10M$741.04M
BNBUSD
BNB 빈번한
$665.61¥4855.09250.00%$668.4$661.34$17.50M$175.01M
BNB0328
BNB 2분기
$682.81¥4980.55270.00%$683.42$678.27$98.53K$985.28K
BNBUSDC
BNB 빈번한
$665.37¥4853.3419-2.22%$668.16$661.06$107.61K$71.92M
5 Solana SOL Solana
SOL1227
SOL 계간지
$183.36¥1337.4645-5.78%$183.72$180.34$187.59K$1.88M
SOLUSDT
SOL 빈번한
$182.43¥1330.68090.00%$183.79$179.82$22.72M$4.26B
SOLUSD
SOL 빈번한
$182.22¥1329.1491-6.75%$183.72$179.79$37.93M$379.33M
SOLUSDC
SOL 빈번한
$182.66¥1332.3586-5.68%$183.74$180.03$689.01K$129.53M
SOL0328
SOL 2분기
$184.5¥1345.7799-7.67%$186.84$182.69$229.07K$2.29M
6 Dogecoin DOGE Dogecoin
DOGEUSDT
DOGE 빈번한
$0.3203¥2.3362-1.38%$0.3235$0.314$12.63B$4.15B
DOGEUSD
DOGE 빈번한
$0.3194¥2.3297-1.18%$0.3235$0.314$58.63M$586.27M
DOGEUSDC
DOGE 빈번한
$0.3194¥2.33010.00%$0.3233$0.3156$582.90M$190.68M
7 USD Coin USDC USD Coin
USDCUSDT
USDC 빈번한
$0.9999¥7.29350.00%$1$0.9998$12.13M$12.13M
8 Cardano ADA Cardano
ADA1227
ADA 계간지
$0.9014¥6.575-6.10%$0.9133$0.8904$76.14K$761.44K
ADA0328
ADA 2분기
$0.9253¥6.74930.00%$0.9435$0.9196$151.53K$1.52M
ADAUSD
ADA 빈번한
$0.8971¥6.54360.00%$0.9099$0.8866$20.04M$200.38M
ADAUSDT
ADA 빈번한
$0.8999¥6.56410.00%$0.9103$0.8866$949.14M$883.29M
9 TRON TRX TRON
TRXUSD
TRX 빈번한
$0.2445¥1.78310.00%$0.2467$0.2438$2.41M$24.13M
TRXUSDT
TRX 빈번한
$0.2456¥1.7915-1.07%$0.2468$0.2438$874.59M$216.22M
10 Avalanche AVAX Avalanche
AVAXUSD
AVAX 빈번한
$37.09¥270.54190.00%$37.8$36.94$2.58M$25.80M
AVAXUSDT
AVAX 빈번한
$37.542¥273.83890.00%$37.821$36.95$13.43M$523.16M
AVAXUSDC
AVAX 빈번한
$37.372¥272.5988-5.98%$37.811$36.999$292.17K$11.44M
11 ChainLink LINK ChainLink
LINKUSDC
LINK 빈번한
$22.33¥162.87950.00%$22.406$21.921$945.85K$21.78M
LINKUSD
LINK 빈번한
$22.234¥162.17920.00%$22.444$21.882$7.33M$73.30M
LINK1227
LINK 계간지
$22.349¥163.01810.00%$22.462$21.946$126.37K$1.26M
LINKUSDT
LINK 빈번한
$22.3¥162.6607-4.17%$22.435$21.88$31.92M$739.68M
LINK0328
LINK 2분기
$23.112¥168.58360.00%$23.267$22.75$90.22K$902.20K
12 Toncoin TON Toncoin
TONUSDT
TON 빈번한
$5.3273¥38.8584-3.55%$5.358$5.2711$20.82M$112.33M
13 Sui SUI Sui
SUIUSDC
SUI 빈번한
$4.4038¥32.1219-3.38%$4.4832$4.3449$12.80M$58.64M
SUIUSDT
SUI 빈번한
$4.4146¥32.201-3.81%$4.4859$4.3064$411.36M$1.89B
SUI0101
SUI 빈번한
$4.3977¥32.07770.00%$4.4889$4.306$6.95M$69.46M
14 Stellar XLM Stellar
XLMUSD
XLM 빈번한
$0.3543¥2.58460.00%$0.3584$0.3487$3.32M$33.24M
XLMUSDT
XLM 빈번한
$0.3554¥2.5924-4.48%$0.3582$0.3485$664.28M$243.08M
15 Polkadot DOT Polkadot
DOT1227
DOT 계간지
$6.985¥50.95-4.77%$7.027$6.892$29.43K$294.28K
DOTUSD
DOT 빈번한
$6.946¥50.6655-5.68%$7.032$6.87$5.78M$57.80M
DOT0328
DOT 2분기
$7.188¥52.4307-4.62%$7.234$7.104$49.20K$491.99K
DOTUSDT
DOT 빈번한
$6.959¥50.7603-5.35%$7.035$6.873$49.87M$359.46M
16 Hedera Hashgraph HBAR Hedera Hashgraph
HBARUSDT
HBAR 빈번한
$0.2537¥1.85040.00%$0.2561$0.2498$1.73B$453.89M
17 Bitcoin Cash BCH Bitcoin Cash
BCHUSDT
BCH 빈번한
$455.15¥3319.95510.72%$459$449.11$546.53K$249.77M
BCH1227
BCH 계간지
$455.71¥3324.03990.00%$458.78$452.97$8.21K$82.10K
BCHUSDC
BCH 빈번한
$456.12¥3327.03050.80%$458.91$449.97$15.25K$6.97M
BCH0328
BCH 2분기
$456.66¥3330.96940.17%$473.19$454.11$32.85K$328.50K
BCHUSD
BCH 빈번한
$452.72¥3302.23020.00%$459.02$448.62$2.22M$22.16M
18 Uniswap UNI Uniswap
UNIUSD
UNI 빈번한
$13.74¥100.2223-0.64%$13.827$13.22$5.72M$57.24M
UNIUSDT
UNI 빈번한
$13.768¥100.4265-0.29%$13.827$13.228$23.75M$326.14M
19 Litecoin LTC Litecoin
LTCUSDC
LTC 빈번한
$100.88¥735.8389-0.18%$102.08$99.47$113.40K$11.54M
LTCUSDT
LTC 빈번한
$100.64¥734.08830.00%$102.08$99.48$4.22M$428.61M
LTCUSD
LTC 빈번한
$100.79¥735.18240.00%$102.07$99.49$6.04M$60.44M
LTC0328
LTC 2분기
$104.34¥761.07680.00%$105.86$103.45$95.91K$959.08K
LTC1227
LTC 계간지
$101.21¥738.2460.00%$102.25$100.01$92.19K$921.89K
20 NEAR Protocol NEAR NEAR Protocol
NEARUSDC
NEAR 빈번한
$5.032¥36.7044-6.75%$5.096$4.968$958.30K$5.00M
NEARUSD
NEAR 빈번한
$5.037¥36.74090.00%$5.096$4.964$3.97M$39.72M
NEARUSDT
NEAR 빈번한
$5.044¥36.7919-6.12%$5.097$4.966$47.65M$248.18M
21 Aptos APT Aptos
APTUSDT
APT 빈번한
$9.4129¥68.65960.00%$9.5852$9.3183$60.63M$612.13M
APTUSD
APT 빈번한
$9.379¥68.41230.00%$9.583$9.315$3.48M$34.83M
22 Internet Computer ICP Internet Computer
ICPUSDT
ICP 빈번한
$10.106¥73.7152-4.81%$10.169$9.912$7.84M$82.80M
23 Aave AAVE Aave
AAVEUSDT
AAVE 빈번한
$300.84¥2194.38710.00%$303.67$295.63$1.42M$448.36M
AAVEUSD
AAVE 빈번한
$300.76¥2193.80360.00%$303.68$295.78$3.06M$30.60M
24 POL (ex-MATIC) POL POL (ex-MATIC)
POLUSDT
POL 빈번한
$0.4769¥3.4787-3.90%$0.4803$0.4687$129.44M$63.00M
25 Ethereum Classic ETC Ethereum Classic
ETCUSDT
ETC 빈번한
$26.137¥190.6485-4.68%$26.351$25.788$6.89M$184.20M
ETCUSD
ETC 빈번한
$26.16¥190.81630.00%$26.353$25.798$2.35M$23.52M
26 VeChain VET VeChain
VETUSDT
VET 빈번한
$0.0453¥0.33050.00%$0.04596$0.04468$2.19B$102.65M
27 Render Network RENDER Render Network
RENDERUSDT
RENDER 빈번한
$7.122¥51.9493-4.53%$7.205$7.025$14.25M$104.98M
28 Monero XMR Monero
XMRUSDT
XMR 빈번한
$186.74¥1362.1189-1.93%$189.29$180.75$206.30K$39.05M
29 Bittensor TAO Bittensor
TAOUSDT
TAO 빈번한
$456.22¥3327.7599-6.50%$460.57$450.07$240.22K$113.62M
30 Fetch.ai FET Fetch.ai
FETUSDT
FET 빈번한
$1.258¥9.1761-8.07%$1.2806$1.2458$164.59M$216.30M
31 Arbitrum ARB Arbitrum
ARBUSDC
ARB 빈번한
$0.7505¥5.4743-5.92%$0.7569$0.7402$9.34M$7.36M
ARBUSDT
ARB 빈번한
$0.7524¥5.4882-5.42%$0.7576$0.7403$294.31M$228.62M
32 Filecoin FIL Filecoin
FILUSDT
FIL 빈번한
$4.872¥35.53730.00%$4.968$4.859$66.73M$339.22M
FILUSD
FIL 빈번한
$4.87¥35.5228-5.36%$4.97$4.861$6.34M$63.40M
FILUSDC
FIL 빈번한
$4.923¥35.90930.00%$4.967$4.86$1.13M$5.78M
33 Kaspa KAS Kaspa
KASUSDT
KAS 빈번한
$0.119¥0.8682-3.66%$0.1205$0.1175$294.07M$35.91M
34 ENA ENA ENA
ENAUSDT
ENA 빈번한
$1.026¥7.4838-10.89%$1.0478$1$894.99M$987.51M
ENAUSDC
ENA 빈번한
$1.0179¥7.42480.00%$1.0466$1.0065$31.88M$35.07M
35 Algorand ALGO Algorand
ALGOUSD
ALGO 빈번한
$0.3312¥2.41580.00%$0.3344$0.3246$1.11M$11.13M
ALGOUSDT
ALGO 빈번한
$0.3312¥2.4158-4.28%$0.3345$0.3246$411.75M$141.60M
36 Fantom FTM Fantom
FTMUSDT
FTM 빈번한
$0.9717¥7.0878-1.89%$0.9815$0.9542$272.03M$277.89M
FTMUSD
FTM 빈번한
$0.9707¥7.0805-3.09%$0.9816$0.954$3.77M$37.66M
37 Cosmos ATOM Cosmos
ATOMUSDT
ATOM 빈번한
$6.537¥47.6822-5.14%$6.597$6.432$18.76M$126.54M
ATOMUSD
ATOM 빈번한
$6.524¥47.58740.00%$6.594$6.432$1.15M$11.49M
38 Stacks STX Stacks
STXUSDT
STX 빈번한
$1.6589¥12.10030.00%$1.6784$1.6336$66.52M$115.29M
39 Ondo ONDO Ondo
ONDOUSDT
ONDO 빈번한
$1.68¥12.2543-8.59%$1.7151$1.6455$241.17M$425.89M
40 Optimism OP Optimism
OPUSD
OP 빈번한
$1.7696¥12.90780.00%$1.7768$1.7269$2.90M$29.00M
OPUSDT
OP 빈번한
$1.7609¥12.8444-7.34%$1.7769$1.728$114.44M$210.42M
41 Immutable X IMX Immutable X
IMXUSDT
IMX 빈번한
$1.3331¥9.72390.00%$1.347$1.312$18.42M$25.88M
42 THETA THETA THETA
THETAUSD
THETA 빈번한
$2.144¥15.63880.70%$2.168$2.115$596.92K$5.97M
THETAUSDT
THETA 빈번한
$2.1389¥15.60160.93%$2.1696$2.1136$44.31M$98.02M
43 Movement MOVE Movement
MOVEUSDT
MOVE 빈번한
$0.9244¥6.7428-0.23%$0.9816$0.8928$1.04B$1.03B
44 Injective Protocol INJ Injective Protocol
INJUSDT
INJ 빈번한
$20.553¥149.9177-6.79%$20.741$20.265$5.82M$124.68M
45 The Graph GRT The Graph
GRTUSDT
GRT 빈번한
$0.2048¥1.4941-6.19%$0.2078$0.2029$213.20M$45.47M
46 dogwifhat WIF dogwifhat
WIFUSDC
WIF 빈번한
$1.878¥13.69850.00%$1.8973$1.8517$10.12M$20.37M
WIF0119
WIF 빈번한
$1.8809¥13.7197-12.07%$1.8991$1.8438$4.08M$40.84M
WIFUSDT
WIF 빈번한
$1.88¥13.71310.00%$1.8982$1.8427$305.34M$616.56M
47 Sei Token SEI Sei Token
SEIUSDT
SEI 빈번한
$0.4263¥3.10950.00%$0.4311$0.4149$342.18M$149.84M
48 Worldcoin WLD Worldcoin
WLDUSDT
WLD 빈번한
$2.2071¥16.099-6.31%$2.2296$2.1584$200.51M$457.83M
WLD0101
WLD 빈번한
$2.206¥16.0910.00%$2.2299$2.1577$3.16M$31.57M
WLDUSDC
WLD 빈번한
$2.211¥16.1274-6.45%$2.2283$2.1698$4.07M$9.26M
49 THORChain RUNE THORChain
RUNEUSD
RUNE 빈번한
$4.954¥36.13550.00%$5.024$4.928$524.31K$5.24M
RUNEUSDT
RUNE 빈번한
$4.957¥36.15730.00%$5.022$4.928$15.04M$77.64M
50 Pudgy Penguins PENGU Pudgy Penguins
PENGUUSDT
PENGU 빈번한
$0.02794¥0.2038-8.48%$0.02864$0.02694$11.73B$354.13M
51 Celestia TIA Celestia
TIAUSDT
TIA 빈번한
$4.9913¥36.4075-4.49%$5.0379$4.8878$46.07M$237.01M
TIAUSDC
TIA 빈번한
$4.9833¥36.34920.00%$5.0364$4.9019$4.98M$25.51M
52 JasmyCoin JASMY JasmyCoin
JASMYUSDT
JASMY 빈번한
$0.03283¥0.2395-5.41%$0.03324$0.03224$2.29B$78.69M
53 MANTRA（old） OM MANTRA（old）
OMUSDT
OM 빈번한
$3.6338¥26.506-5.60%$3.7072$3.5878$29.64M$112.57M
54 Quant QNT Quant
QNTUSDT
QNT 빈번한
$108¥787.7736-4.34%$109.78$106.58$169.56K$19.08M
55 Lido DAO LDO Lido DAO
LDOUSDT
LDO 빈번한
$1.6987¥12.39070.00%$1.7089$1.6599$62.71M$108.81M
56 Gala Games GALA Gala Games
GALAUSDT
GALA 빈번한
$0.03501¥0.2554-7.01%$0.03557$0.03455$6.17B$227.53M
57 Maker MKR Maker
MKRUSDT
MKR 빈번한
$1636.9¥11939.876-3.31%$1650.1$1612.5$39.43K$65.60M
58 The Sandbox SAND The Sandbox
SANDUSD
SAND 빈번한
$0.5656¥4.12560.00%$0.5812$0.5566$2.13M$21.33M
SANDUSDT
SAND 빈번한
$0.5657¥4.1266-5.88%$0.5815$0.5565$414.31M$241.66M
59 Tezos XTZ Tezos
XTZUSDT
XTZ 빈번한
$1.281¥9.34390.79%$1.298$1.257$93.61M$123.94M
60 Pyth Network PYTH Pyth Network
PYTHUSDT
PYTH 빈번한
$0.362¥2.64060.00%$0.3667$0.3563$127.54M$47.92M
61 EOS EOS EOS
EOSUSDT
EOS 빈번한
$0.79¥5.7624-6.40%$0.803$0.782$148.36M$121.97M
EOSUSD
EOS 빈번한
$0.789¥5.7551-6.52%$0.804$0.783$1.25M$12.52M
62 Ethereum Name Service ENS Ethereum Name Service
ENSUSDT
ENS 빈번한
$34.112¥248.8198-8.40%$35.096$34.01$6.41M$231.59M
ENSUSD
ENS 빈번한
$34.731¥253.3349-6.14%$35.092$34.001$3.61M$36.14M
63 Flow FLOW Flow
FLOWUSDT
FLOW 빈번한
$0.71¥5.1789-4.31%$0.713$0.698$73.18M$53.14M
64 STRK STRK STRK
STRKUSDT
STRK 빈번한
$0.4804¥3.5041-4.36%$0.4835$0.4682$125.67M$61.49M
65 Bitcoin SV BSV Bitcoin SV
BSVUSDT
BSV 빈번한
$52.65¥384.0396-5.25%$53.41$52.29$156.94K$8.50M
66 IOTA IOTA IOTA
IOTAUSDT
IOTA 빈번한
$0.2874¥2.09640.00%$0.2918$0.2857$201.06M$61.58M
67 Akash AKT Akash
AKTUSDT
AKT 빈번한
$3.126¥22.8017-5.98%$3.166$3.114$2.43M$7.97M
68 Arweave AR Arweave
ARUSDT
AR 빈번한
$15.704¥114.5481-8.92%$15.974$15.537$3.69M$60.93M
69 Curve DAO CRV Curve DAO
CRVUSDC
CRV 빈번한
$0.7927¥5.7821-9.11%$0.8029$0.7791$11.19M$9.49M
CRVUSDT
CRV 빈번한
$0.794¥5.7916-9.15%$0.803$0.779$391.75M$329.86M
70 Neo NEO Neo
NEOUSDT
NEO 빈번한
$13.897¥101.3675-5.49%$14.107$13.623$2.67M$38.29M
NEOUSDC
NEO 빈번한
$14.074¥102.6586-3.88%$14.104$13.629$272.24K$3.88M
71 Axie Infinity AXS Axie Infinity
AXSUSDT
AXS 빈번한
$6.153¥44.8812-3.86%$6.223$6.07$9.58M$60.75M
AXSUSD
AXS 빈번한
$6.154¥44.88850.00%$6.22$6.073$521.89K$5.22M
72 MultiversX EGLD MultiversX
EGLDUSDT
EGLD 빈번한
$34.052¥248.3821-5.38%$34.298$33.552$705.64K$24.90M
EGLDUSD
EGLD 빈번한
$34¥248.00280.00%$34.305$33.569$338.82K$3.39M
73 zkSync ZK zkSync
ZKUSDT
ZK 빈번한
$0.1724¥1.2577-8.11%$0.1762$0.1701$290.81M$52.62M
74 Decentraland MANA Decentraland
MANAUSDT
MANA 빈번한
$0.4733¥3.45230.00%$0.4759$0.4644$113.62M$55.31M
MANAUSD
MANA 빈번한
$0.4723¥3.4451-5.63%$0.4759$0.4647$871.86K$8.72M
75 Zcash ZEC Zcash
ZECUSDT
ZEC 빈번한
$53.47¥390.0209-3.01%$54.1$52.48$1.27M$68.91M
76 APE Coin APE APE Coin
APEUSDT
APE 빈번한
$1.1339¥8.2709-6.97%$1.146$1.1182$106.71M$125.58M
77 JITO JTO JITO
JTOUSDT
JTO 빈번한
$2.9073¥21.2064-5.52%$2.9296$2.8667$16.92M$51.25M
78 EigenLayer EIGEN EigenLayer
EIGENUSDT
EIGEN 빈번한
$3.7782¥27.5589-8.30%$3.8443$3.7234$51.79M$205.15M
79 Chiliz CHZ Chiliz
CHZUSDT
CHZ 빈번한
$0.0843¥0.6149-5.86%$0.08476$0.08269$659.19M$57.24M
CHZUSD
CHZ 빈번한
$0.0842¥0.6142-6.34%$0.0847$0.0828$270.55K$2.71M
80 Conflux Network CFX Conflux Network
CFXUSDT
CFX 빈번한
$0.1575¥1.1491-4.69%$0.1585$0.1542$205.97M$33.48M
81 Wormhole W Wormhole
WUSDT
W 빈번한
$0.2638¥1.9241-7.47%$0.2662$0.2592$154.11M$42.48M
82 Mina Protocol MINA Mina Protocol
MINAUSDT
MINA 빈번한
$0.6045¥4.4093-3.67%$0.6104$0.5903$51.94M$32.14M
83 Compound COMP Compound
COMPUSDT
COMP 빈번한
$81.44¥594.0396-4.21%$82.22$80.11$454.92K$37.91M
84 PancakeSwap CAKE PancakeSwap
CAKEUSDT
CAKE 빈번한
$2.3796¥17.35730.00%$2.3895$2.3356$16.94M$41.35M
85 Manta MANTA Manta
MANTAUSDT
MANTA 빈번한
$0.8753¥6.3846-4.55%$0.8879$0.8496$35.71M$32.06M
86 Synthetix SNX Synthetix
SNXUSDT
SNX 빈번한
$2.006¥14.6322-8.57%$2.016$1.952$15.52M$32.34M
87 SuperFarm SUPER SuperFarm
SUPERUSDT
SUPER 빈번한
$1.5333¥11.1842-2.29%$1.5456$1.5017$17.55M$27.96M
88 Gas GAS Gas
GASUSDT
GAS 빈번한
$4.523¥32.99170.00%$4.574$4.304$2.89M$12.98M
89 Notcoin NOT Notcoin
NOTUSDT
NOT 빈번한
$0.006311¥0.04603-5.24%$0.006377$0.006189$10.86B$70.32M
90 DYDX DYDX DYDX
DYDXUSDT
DYDX 빈번한
$1.435¥10.4672-7.42%$1.448$1.408$68.56M$102.46M
91 MetisDAO METIS MetisDAO
METISUSDT
METIS 빈번한
$44.11¥321.7472-3.35%$44.41$43.31$220.90K$9.97M
92 SKALE Network SKL SKALE Network
SKLUSDT
SKL 빈번한
$0.04769¥0.3479-3.46%$0.04799$0.04666$193.37M$9.40M
93 DYM DYM DYM
DYMUSDT
DYM 빈번한
$1.4354¥10.4701-6.90%$1.448$1.4062$10.54M$15.72M
94 RONIN（old） RONIN RONIN（old）
RONINUSDT
RONIN 빈번한
$1.8975¥13.8407-6.56%$1.9142$1.8747$10.82M$21.18M
95 Jupiter token JUP Jupiter token
JUPUSDT
JUP 빈번한
$0.8212¥5.99-5.85%$0.8308$0.8052$88.22M$75.36M
96 Ordinals ORDI Ordinals
ORDIUSDC
ORDI 빈번한
$26.328¥192.0417-4.79%$26.623$25.818$275.46K$7.38M
ORDIUSDT
ORDI 빈번한
$26.351¥192.2095-5.32%$26.624$25.812$6.93M$186.66M
97 Oasis Network ROSE Oasis Network
ROSEUSDT
ROSE 빈번한
$0.08047¥0.5870.00%$0.08118$0.07913$232.98M$19.54M
98 Neutron NTRN Neutron
NTRNUSDT
NTRN 빈번한
$0.371¥2.70610.00%$0.3741$0.3625$15.35M$5.85M
99 Blur BLUR Blur
BLURUSDT
BLUR 빈번한
$0.2582¥1.8834-5.93%$0.2603$0.2524$126.19M$33.74M
100 Ontology Gas ONG Ontology Gas
ONGUSDT
ONG 빈번한
$0.3107¥2.2661-1.38%$0.3185$0.2999$26.93M$8.38M
101 1inch 1INCH 1inch
1INCHUSDT
1INCH 빈번한
$0.3833¥2.7959-4.65%$0.3856$0.3756$83.57M$32.87M
102 PIXEL PIXEL PIXEL
PIXELUSDT
PIXEL 빈번한
$0.1593¥1.1618-7.26%$0.1613$0.1563$148.56M$24.74M
103 Livepeer LPT Livepeer
LPTUSDT
LPT 빈번한
$13.905¥101.4259-3.19%$14.195$13.416$7.31M$103.05M
104 Dentcoin DENT Dentcoin
DENTUSDT
DENT 빈번한
$0.001141¥0.008323-5.78%$0.00116$0.001124$8.56B$10.07M
105 Trust Wallet TWT Trust Wallet
TWTUSDT
TWT 빈번한
$1.2256¥8.9398-1.33%$1.2358$1.2108$19.95M$26.19M
106 BakerySwap BAKE BakerySwap
BAKEUSDT
BAKE 빈번한
$0.2595¥1.8928-4.14%$0.2622$0.255$53.90M$14.49M
107 Kusama KSM Kusama
KSMUSDT
KSM 빈번한
$31.018¥226.2515-2.63%$31.33$30.437$1.28M$40.92M
108 Verge XVG Verge
XVGUSDT
XVG 빈번한
$0.01065¥0.07771-5.65%$0.01076$0.01031$4.07B$45.33M
109 Kava KAVA Kava
KAVAUSDT
KAVA 빈번한
$0.4266¥3.1117-3.83%$0.4285$0.4164$30.27M$13.27M
110 Astar ASTR Astar
ASTRUSDT
ASTR 빈번한
$0.06022¥0.4393-2.91%$0.06095$0.05889$257.95M$15.81M
111 Dash DASH Dash
DASHUSDT
DASH 빈번한
$35.67¥260.1841-6.72%$35.9$35.14$518.30K$19.37M
112 BOOK OF MEME BOME BOOK OF MEME
BOMEUSDC
BOME 빈번한
$0.006183¥0.04510.00%$0.006263$0.006072$832.58M$5.35M
BOMEUSDT
BOME 빈번한
$0.006186¥0.04512-5.74%$0.006263$0.006072$19.68B$126.11M
113 Holo HOT Holo
HOTUSDT
HOT 빈번한
$0.002352¥0.01716-5.81%$0.002396$0.002337$8.14B$20.10M
114 ether.fi governance token ETHFI ether.fi governance token
ETHFIUSDT
ETHFI 빈번한
$1.9764¥14.4163-7.92%$2.0018$1.9446$47.52M$98.64M
ETHFIUSDC
ETHFI 빈번한
$1.9777¥14.42570.00%$1.9995$1.9449$2.49M$5.17M
115 Magic Eden ME Magic Eden
MEUSDT
ME 빈번한
$3.083¥22.488-6.35%$3.198$3.032$77.45M$252.94M
116 Zilliqa ZIL Zilliqa
ZILUSDT
ZIL 빈번한
$0.02082¥0.1519-2.98%$0.02091$0.02024$1.20B$25.82M
117 Enjin Coin ENJ Enjin Coin
ENJUSDT
ENJ 빈번한
$0.2187¥1.5952-4.86%$0.2225$0.2165$75.63M$17.18M
118 0x ZRX 0x
ZRXUSDT
ZRX 빈번한
$0.456¥3.3262-3.51%$0.463$0.4454$65.77M$30.98M
119 Flamingo FLM Flamingo
FLMUSDT
FLM 빈번한
$0.0719¥0.5245-2.18%$0.0724$0.0704$159.84M$11.65M
120 Woo WOO Woo
WOOUSDT
WOO 빈번한
$0.2061¥1.503-5.67%$0.2079$0.2016$61.23M$13.00M
121 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLEUSDT
PEOPLE 빈번한
$0.04188¥0.30550.00%$0.04228$0.04122$1.78B$77.04M
122 Sleepless AI AI Sleepless AI
AIUSDT
AI 빈번한
$0.4931¥3.5966-8.12%$0.5051$0.4896$33.80M$17.58M
123 ChainGPT CGPT ChainGPT
CGPTUSDT
CGPT 빈번한
$0.2183¥1.5920.00%$0.251$0.2166$359.07M$90.12M
124 CELO CELO CELO
CELOUSDT
CELO 빈번한
$0.661¥4.8215-4.20%$0.666$0.646$43.65M$29.40M
125 IO.NET IO IO.NET
IOUSDT
IO 빈번한
$2.9096¥21.2232-5.69%$2.9476$2.7924$43.41M$128.28M
126 Alitas ALT Alitas
ALTUSDT
ALT 빈번한
$0.117¥0.85360.00%$0.1184$0.1151$241.40M$29.48M
127 Big Time BIGTIME Big Time
BIGTIMEUSDT
BIGTIME 빈번한
$0.1435¥1.0469-5.70%$0.1467$0.1423$496.51M$75.00M
128 Ethereum PoW ETHW Ethereum PoW
ETHWUSDT
ETHW 빈번한
$3.3448¥24.3976-5.33%$3.3708$3.2576$2.81M$9.61M
129 Chromia CHR Chromia
CHRUSDT
CHR 빈번한
$0.2472¥1.8031-3.85%$0.2498$0.2419$130.40M$32.61M
130 Golem GLM Golem
GLMUSDT
GLM 빈번한
$0.3564¥2.5997-2.86%$0.3589$0.3402$50.74M$18.09M
131 Alchemy Pay ACH Alchemy Pay
ACHUSDT
ACH 빈번한
$0.02343¥0.1709-4.00%$0.02363$0.02298$447.62M$10.76M
132 Nervos Network CKB Nervos Network
CKBUSDT
CKB 빈번한
$0.01067¥0.07782-4.51%$0.01075$0.01043$2.15B$23.48M
133 Ankr ANKR Ankr
ANKRUSDT
ANKR 빈번한
$0.03502¥0.25540.00%$0.03543$0.03434$359.69M$12.95M
134 Green Metaverse Token GMT Green Metaverse Token
GMTUSD
GMT 빈번한
$0.1325¥0.96650.00%$0.1348$0.131$355.83K$3.56M
GMTUSDT
GMT 빈번한
$0.1337¥0.97520.00%$0.1347$0.1309$331.40M$45.98M
135 IoTeX IOTX IoTeX
IOTXUSDT
IOTX 빈번한
$0.03671¥0.26780.00%$0.03701$0.03602$632.57M$23.88M
136 SafePal SFP SafePal
SFPUSDT
SFP 빈번한
$0.7096¥5.1763.68%$0.7212$0.6993$28.36M$20.83M
137 Coin98 C98 Coin98
C98USDT
C98 빈번한
$0.1644¥1.1992-3.07%$0.1657$0.161$101.97M$17.04M
138 Qtum QTUM Qtum
QTUMUSDT
QTUM 빈번한
$3.082¥22.48070.00%$3.105$2.989$3.85M$12.01M
139 AEVO AEVO AEVO
AEVOUSDT
AEVO 빈번한
$0.3601¥2.62660.00%$0.3636$0.3545$84.61M$31.76M
140 Basic Attention Token BAT Basic Attention Token
BATUSDT
BAT 빈번한
$0.2122¥1.5478-5.23%$0.2143$0.2076$68.16M$15.05M
141 Harmony ONE Harmony
ONEUSDT
ONE 빈번한
$0.02519¥0.1837-6.50%$0.02557$0.02487$1.14B$30.29M
142 BinaryX BNX BinaryX
BNXUSDT
BNX 빈번한
$0.4204¥3.0665-5.76%$0.4256$0.4141$27.16M$11.87M
143 Polymesh POLYX Polymesh
POLYXUSDT
POLYX 빈번한
$0.2682¥1.9565-4.05%$0.2695$0.2581$83.83M$22.67M
144 Mask Network MASK Mask Network
MASKUSDT
MASK 빈번한
$3.051¥22.2546-2.06%$3.0991$3.0016$24.39M$74.57M
145 RavenCoin RVN RavenCoin
RVNUSDT
RVN 빈번한
$0.02061¥0.1503-5.80%$0.0209$0.0203$422.21M$9.02M
146 Illuvium ILV Illuvium
ILVUSDT
ILV 빈번한
$41.147¥300.13440.00%$41.468$40.135$238.04K$10.09M
147 Kadena KDA Kadena
KDAUSDT
KDA 빈번한
$0.9721¥7.0907-4.80%$0.9855$0.9572$18.46M$18.57M
148 Yearn.Finance YFI Yearn.Finance
YFIUSDT
YFI 빈번한
$8656¥63138.5952-6.46%$8713$8478$3.68K$32.82M
149 Hooked Protocol HOOK Hooked Protocol
HOOKUSDT
HOOK 빈번한
$0.3974¥2.8987-6.32%$0.4046$0.3932$21.18M$8.76M
150 Terra LUNA2 Terra
LUNA2USDT
LUNA2 빈번한
$0.4111¥2.9986-6.63%$0.4146$0.4043$55.45M$23.56M
151 SushiSwap SUSHI SushiSwap
SUSHIUSDT
SUSHI 빈번한
$1.4548¥10.6116-8.04%$1.4674$1.4266$63.48M$97.62M
152 Liquity LQTY Liquity
LQTYUSDT
LQTY 빈번한
$1.6339¥11.918-6.39%$1.644$1.594$7.87M$13.32M
153 GMX GMX GMX
GMXUSDT
GMX 빈번한
$28.201¥205.70370.00%$28.499$27.82$499.39K$14.54M
154 Venus XVS Venus
XVSUSDT
XVS 빈번한
$9.122¥66.5377-2.75%$9.277$8.99$1.67M$15.46M
155 Threshold Network T Threshold Network
TUSDT
T 빈번한
$0.02754¥0.2009-4.51%$0.02764$0.0268$372.67M$10.50M
156 Arkham ARKM Arkham
ARKMUSDT
ARKM 빈번한
$1.452¥10.5912-6.24%$1.467$1.4229$59.71M$89.30M
157 Biconomy BICO Biconomy
BICOUSDT
BICO 빈번한
$0.2794¥2.038-3.52%$0.2822$0.2742$41.33M$11.99M
158 Dusk Network DUSK Dusk Network
DUSKUSDT
DUSK 빈번한
$0.1992¥1.4532-3.93%$0.2013$0.1945$43.43M$8.89M
159 Loopring LRC Loopring
LRCUSDT
LRC 빈번한
$0.1951¥1.42320.00%$0.1988$0.1938$57.09M$11.78M
160 Rocket Pool RPL Rocket Pool
RPLUSDT
RPL 빈번한
$11.156¥81.3741-5.47%$11.295$10.97$482.46K$5.56M
161 OMG Network OMG OMG Network
OMGUSDT
OMG 빈번한
$0.3364¥2.45380.00%$0.3448$0.332$21.29M$7.49M
162 Band Protocol BAND Band Protocol
BANDUSDT
BAND 빈번한
$1.4057¥10.2535-5.70%$1.4148$1.3771$5.79M$8.39M
163 Frax Share FXS Frax Share
FXSUSDT
FXS 빈번한
$2.5141¥18.3383-5.71%$2.5499$2.4933$4.40M$11.72M
164 UMA Voting UMA UMA Voting
UMAUSDT
UMA 빈번한
$2.606¥19.0087-5.10%$2.616$2.525$4.61M$12.23M
165 Ontology ONT Ontology
ONTUSDT
ONT 빈번한
$0.2314¥1.68790.35%$0.236$0.2175$79.05M$18.02M
166 Bluzelle BLZ Bluzelle
BLZUSDT
BLZ 빈번한
$0.06769¥0.4937-8.86%$0.06974$0.06706$430.65M$29.83M
167 Solar SXP Solar
SXPUSDT
SXP 빈번한
$0.3103¥2.26340.23%$0.3163$0.2996$85.26M$26.47M
168 Scroll SCR Scroll
SCRUSDT
SCR 빈번한
$1.0301¥7.5138-9.28%$1.0387$1.0068$76.13M$83.14M
169 Metal MTL Metal
MTLUSDT
MTL 빈번한
$1.1224¥8.187-1.07%$1.1366$1.0868$9.26M$10.48M
170 Storj STORJ Storj
STORJUSDT
STORJ 빈번한
$0.4596¥3.3524-1.86%$0.4604$0.4399$24.72M$11.34M
171 PORTAL token PORTAL PORTAL token
PORTALUSDT
PORTAL 빈번한
$0.3059¥2.23130.00%$0.3129$0.3035$60.60M$19.70M
172 Renzo REZ Renzo
REZUSDT
REZ 빈번한
$0.03633¥0.265-6.70%$0.03664$0.03544$487.23M$18.18M
173 ICON ICX ICON
ICXUSDT
ICX 빈번한
$0.168¥1.2254-2.10%$0.1686$0.1622$66.20M$11.24M
174 CyberConnect CYBER CyberConnect
CYBERUSDT
CYBER 빈번한
$3.365¥24.545-9.57%$3.418$3.327$3.16M$11.19M
175 Hamster Kombat HMSTR Hamster Kombat
HMSTRUSDT
HMSTR 빈번한
$0.002667¥0.01945-4.20%$0.002684$0.002593$15.67B$42.56M
176 SAGA Token SAGA SAGA Token
SAGAUSDT
SAGA 빈번한
$1.4913¥10.8778-5.63%$1.4997$1.4561$28.82M$44.21M
177 Balancer BAL Balancer
BALUSDT
BAL 빈번한
$2.529¥18.447-5.25%$2.541$2.469$2.42M$6.27M
178 BounceBit BB BounceBit
BBUSDT
BB 빈번한
$0.3612¥2.63480.00%$0.3671$0.3558$135.66M$51.60M
179 Pendle Finance PENDLE Pendle Finance
PENDLEUSDT
PENDLE 빈번한
$5.1039¥37.2289-5.78%$5.1236$4.9948$14.33M$74.97M
180 SSV Network SSV SSV Network
SSVUSDT
SSV 빈번한
$20.869¥152.2227-4.02%$21.055$20.275$1.37M$29.44M
181 WAX Token WAXP WAX Token
WAXPUSDT
WAXP 빈번한
$0.04107¥0.2996-1.61%$0.04116$0.03949$136.19M$5.61M
182 IOST IOST IOST
IOSTUSDT
IOST 빈번한
$0.006615¥0.04825-4.12%$0.006633$0.006426$1.77B$12.05M
183 Cartesi CTSI Cartesi
CTSIUSDT
CTSI 빈번한
$0.1518¥1.1073-3.44%$0.1528$0.1483$57.77M$8.94M
184 API3 API3 API3
API3USDT
API3 빈번한
$1.5938¥11.62550.00%$1.62$1.5732$8.19M$13.32M
185 New Kind of Network NKN New Kind of Network
NKNUSDT
NKN 빈번한
$0.09308¥0.6789-3.63%$0.09357$0.09086$45.75M$4.35M
186 Treasure DAO MAGIC Treasure DAO
MAGICUSDT
MAGIC 빈번한
$0.4209¥3.0701-4.32%$0.4248$0.4136$22.20M$9.70M
187 ​​Velodrome Finance VELODROME ​​Velodrome Finance
VELODROMEUSDT
VELODROME 빈번한
$0.1809¥1.3192-9.28%$0.1822$0.1767$372.62M$71.08M
188 Badger DAO BADGER Badger DAO
BADGERUSDT
BADGER 빈번한
$4.0645¥29.647313.85%$4.0913$3.8838$20.38M$79.37M
189 TerraClassicUSD USTC TerraClassicUSD
USTCUSDT
USTC 빈번한
$0.01827¥0.13320.00%$0.01842$0.01794$534.34M$10.09M
190 DEGEN token DEGEN DEGEN token
DEGENUSDT
DEGEN 빈번한
$0.01039¥0.07581-9.10%$0.01044$0.01017$1.79B$19.34M
191 Lista DAO LISTA Lista DAO
LISTAUSDT
LISTA 빈번한
$0.4371¥3.1883-1.51%$0.438$0.4241$42.59M$19.10M
192 Tellor Tributes TRB Tellor Tributes
TRBUSDT
TRB 빈번한
$60.077¥438.2137-3.00%$60.568$59.008$1.11M$67.87M
193 iExec RLC RLC iExec RLC
RLCUSDT
RLC 빈번한
$1.937¥14.1289-3.84%$1.9574$1.9151$3.38M$6.71M
194 Stargate STG Stargate
STGUSDT
STG 빈번한
$0.2965¥2.1627-2.63%$0.2978$0.2911$37.67M$11.35M
195 Hashflow HFT Hashflow
HFTUSDT
HFT 빈번한
$0.2037¥1.48590.00%$0.2056$0.1992$29.39M$6.18M
196 Tensor token TNSR Tensor token
TNSRUSDT
TNSR 빈번한
$0.448¥3.2678-6.32%$0.4522$0.4403$42.49M$19.76M
197 Phoenix Global Token PHB Phoenix Global Token
PHBUSDT
PHB 빈번한
$1.4437¥10.5306-4.74%$1.451$1.4159$6.27M$9.35M
198 Arpachain ARPA Arpachain
ARPAUSDT
ARPA 빈번한
$0.04748¥0.3463-5.57%$0.04807$0.04677$132.12M$6.43M
199 Radiant Capital RDNT Radiant Capital
RDNTUSDT
RDNT 빈번한
$0.05667¥0.41340.00%$0.05719$0.05575$272.10M$16.02M
200 Coti COTI Coti
COTIUSDT
COTI 빈번한
$0.1214¥0.8852-3.77%$0.122$0.1189$126.20M$15.85M
201 Bella Protocol BEL Bella Protocol
BELUSDT
BEL 빈번한
$0.5581¥4.0709-3.39%$0.5626$0.5462$10.01M$5.70M
202 Aerodrome Finance AERO Aerodrome Finance
AEROUSDT
AERO 빈번한
$1.5368¥11.20970.00%$1.5743$1.5274$9.36M$15.08M
203 Moonriver MOVR Moonriver
MOVRUSDT
MOVR 빈번한
$12.347¥90.0615-2.05%$12.702$12.341$1.60M$20.39M
204 Lisk LSK Lisk
LSKUSDT
LSK 빈번한
$0.9102¥6.63920.00%$0.9261$0.8749$9.60M$8.75M
205 Bounce Token AUCTION Bounce Token
AUCTIONUSDT
AUCTION 빈번한
$18.43¥134.4321-7.05%$19.067$18.258$3.11M$60.37M
206 Litentry LIT Litentry
LITUSDT
LIT 빈번한
$0.79¥5.7624-3.30%$0.793$0.772$20.90M$16.88M
207 TokenFi TOKEN TokenFi
TOKENUSDT
TOKEN 빈번한
$0.04926¥0.3593-3.30%$0.04985$0.0486$155.33M$7.90M
208 RSK Infrastructure Framework RIF RSK Infrastructure Framework
RIFUSDT
RIF 빈번한
$0.09893¥0.7216-4.66%$0.1003$0.09673$45.89M$4.62M
209 Numeraire NMR Numeraire
NMRUSDT
NMR 빈번한
$14.677¥107.057-6.97%$14.992$14.595$759.44K$11.74M
210 JOE JOE JOE
JOEUSDT
JOE 빈번한
$0.3918¥2.858-4.37%$0.3954$0.3815$21.77M$8.62M
211 SynLev SYN SynLev
SYNUSDT
SYN 빈번한
$0.5303¥3.8681-3.91%$0.5325$0.517$13.17M$7.23M
212 Orca ORCA Orca
ORCAUSDT
ORCA 빈번한
$3.372¥24.596-9.96%$3.468$3.366$6.91M$24.56M
213 League of Kingdoms LOKA League of Kingdoms
LOKAUSDT
LOKA 빈번한
$0.2144¥1.5639-6.21%$0.2147$0.2085$35.09M$7.86M
214 Tranchess CHESS Tranchess
CHESSUSDT
CHESS 빈번한
$0.1953¥1.4246-1.31%$0.196$0.1894$43.76M$8.67M
215 Reserve Rights RSR Reserve Rights
RSRUSDT
RSR 빈번한
$0.01088¥0.079330.00%$0.01104$0.01072$5.45B$61.55M
216 SPACE ID ID SPACE ID
IDUSDT
ID 빈번한
$0.4469¥3.261.78%$0.4733$0.441$112.62M$51.19M
217 Quickswap QUICK Quickswap
QUICKUSDT
QUICK 빈번한
$0.04236¥0.3090.00%$0.04268$0.04154$201.28M$8.76M
218 Ark ARK Ark
ARKUSDT
ARK 빈번한
$0.5062¥3.6923-1.99%$0.517$0.4979$24.71M$12.62M
219 Cetus Protocol CETUS Cetus Protocol
CETUSUSDT
CETUS 빈번한
$0.3317¥2.41950.00%$0.337$0.3275$130.48M$45.91M
220 Open Campus EDU Open Campus
EDUUSDT
EDU 빈번한
$0.5029¥3.6683-6.19%$0.5081$0.4971$28.74M$14.76M
221 Celer Network CELR Celer Network
CELRUSDT
CELR 빈번한
$0.01843¥0.1344-3.66%$0.01863$0.01812$632.32M$12.01M
222 NULS NULS NULS
NULSUSDT
NULS 빈번한
$0.3924¥2.8622-3.14%$0.3941$0.3843$13.84M$5.57M
223 Alpaca Network ALPACA Alpaca Network
ALPACAUSDT
ALPACA 빈번한
$0.1668¥1.21680.00%$0.1671$0.1622$36.47M$6.19M
224 Power Ledger POWR Power Ledger
POWRUSDT
POWR 빈번한
$0.2372¥1.7302-0.50%$0.2397$0.2263$51.23M$12.06M
225 VIDT Datalink VIDT VIDT Datalink
VIDTUSDT
VIDT 빈번한
$0.0322¥0.23490.00%$0.03263$0.03136$268.45M$8.77M
226 Horizen ZEN Horizen
ZENUSDT
ZEN 빈번한
$27.273¥198.9347-5.86%$28.308$26.595$30.32M$815.43M
227 Spell Token SPELL Spell Token
SPELLUSDT
SPELL 빈번한
$0.0007426¥0.005417-4.08%$0.0007476$0.0007309$10.14B$7.72M
228 FIO Protocol FIO FIO Protocol
FIOUSDT
FIO 빈번한
$0.03858¥0.2814-2.75%$0.03899$0.03807$305.22M$12.00M
229 Santos FC Fan Token SANTOS Santos FC Fan Token
SANTOSUSDT
SANTOS 빈번한
$3.329¥24.2824-2.06%$3.356$3.234$3.06M$10.16M
230 Automata ATA Automata
ATAUSDT
ATA 빈번한
$0.094¥0.6857-4.37%$0.0953$0.0927$94.59M$9.14M
231 Bancor BNT Bancor
BNTUSDT
BNT 빈번한
$0.6801¥4.9606-3.32%$0.6849$0.6632$6.30M$4.32M
232 Meme BRC MEME Meme BRC
MEMEUSDT
MEME 빈번한
$0.01035¥0.07552-4.76%$0.0104$0.01013$4.27B$45.41M
233 Syscoin SYS Syscoin
SYSUSDT
SYS 빈번한
$0.1076¥0.785-5.60%$0.1088$0.1061$53.46M$5.98M
234 CowAi COW CowAi
COWUSDT
COW 빈번한
$0.8122¥5.9243-6.47%$0.8233$0.7978$413.60M$358.69M
235 Secret Network SCRT Secret Network
SCRTUSDT
SCRT 빈번한
$0.3833¥2.79590.00%$0.3874$0.3772$19.15M$7.57M
236 MyNeighborAlice ALICE MyNeighborAlice
ALICEUSDT
ALICE 빈번한
$1.12¥8.1695-4.44%$1.126$1.094$15.35M$17.59M
237 Yield Guild Games YGG Yield Guild Games
YGGUSDT
YGG 빈번한
$0.4873¥3.5545-4.53%$0.4904$0.4737$40.89M$20.43M
238 Steem STEEM Steem
STEEMUSDT
STEEM 빈번한
$0.1999¥1.45830.00%$0.2054$0.191$43.67M$8.72M
239 Kyber Network Crystal v2 KNC Kyber Network Crystal v2
KNCUSDT
KNC 빈번한
$0.5238¥3.8207-3.64%$0.5267$0.5097$13.18M$7.05M
240 Adventure Gold AGLD Adventure Gold
AGLDUSDT
AGLD 빈번한
$1.9375¥14.13250.00%$2.0789$1.8765$377.02M$675.60M
241 Origin Protocol OGN Origin Protocol
OGNUSDT
OGN 빈번한
$0.1057¥0.771-3.91%$0.1062$0.104$161.43M$17.26M
242 Mobox MBOX Mobox
MBOXUSDT
MBOX 빈번한
$0.194¥1.4151-6.82%$0.1972$0.191$57.82M$11.64M
243 Highstreet HIGH Highstreet
HIGHUSDT
HIGH 빈번한
$1.4497¥10.5744-5.27%$1.4633$1.413$7.70M$11.52M
244 Perpetual Protocol PERP Perpetual Protocol
PERPUSDT
PERP 빈번한
$0.7991¥5.8288-4.00%$0.8057$0.7807$9.59M$7.89M
245 SuperRare RARE SuperRare
RAREUSDT
RARE 빈번한
$0.1084¥0.791-7.28%$0.1105$0.1074$118.16M$13.27M
246 StormX STMX StormX
STMXUSDT
STMX 빈번한
$0.00577¥0.042090.00%$0.0058$0.00555$3.38B$19.55M
247 Banano BAN Banano
BANUSDT
BAN 빈번한
$0.0458¥0.3341-13.75%$0.0465$0.0445$1.33B$65.10M
248 Alien Worlds TLM Alien Worlds
TLMUSDT
TLM 빈번한
$0.01388¥0.1013-0.24%$0.01404$0.01356$1.20B$16.95M
249 Orchid OXT Orchid
OXTUSDT
OXT 빈번한
$0.1073¥0.78290.33%$0.1094$0.106$89.79M$10.01M
250 AERGO AERGO AERGO
AERGOUSDT
AERGO 빈번한
$0.1371¥12.01%$0.1377$0.131$185.30M$24.95M
251 Banana Gun BANANA Banana Gun
BANANAUSDT
BANANA 빈번한
$39.162¥285.6555-6.75%$39.834$38.81$355.56K$14.51M
252 Alpha Finance Lab ALPHA Alpha Finance Lab
ALPHAUSDT
ALPHA 빈번한
$0.08173¥0.5962-5.01%$0.08198$0.07983$136.00M$11.45M
253 Acala Network ACE Acala Network
ACEUSDT
ACE 빈번한
$2.0858¥15.2142-6.01%$2.0997$2.03$5.13M$10.96M
254 Linear Finance LINA Linear Finance
LINAUSDT
LINA 빈번한
$0.00469¥0.03421-5.82%$0.00476$0.00462$3.03B$14.65M
255 LeverFi LEVER LeverFi
LEVERUSDT
LEVER 빈번한
$0.001688¥0.01232-5.43%$0.001698$0.001646$4.32B$7.46M
256 SAFE(AnWang) SAFE SAFE(AnWang)
SAFEUSDT
SAFE 빈번한
$1.0638¥7.7596-4.95%$1.1541$1.0574$17.71M$19.54M
257 Biswap BSW Biswap
BSWUSDT
BSW 빈번한
$0.06457¥0.471-4.65%$0.06495$0.06323$67.80M$4.51M
258 Aavegotchi GHST Aavegotchi
GHSTUSDT
GHST 빈번한
$0.9917¥7.2337-1.27%$0.9927$0.9617$11.16M$11.31M
259 Game.com GTC Game.com
GTCUSDT
GTC 빈번한
$0.726¥5.2956-1.76%$0.731$0.71$23.01M$16.99M
260 Reef Finance REEF Reef Finance
REEFUSDT
REEF 빈번한
$0.00102¥0.007440.00%$0.001026$0.000995$11.03B$11.66M
261 Bonfida FIDA Bonfida
FIDAUSDT
FIDA 빈번한
$0.2537¥1.8508-4.79%$0.2565$0.2496$96.31M$25.30M
262 DIA DIA DIA
DIAUSDT
DIA 빈번한
$0.6611¥4.82220.00%$0.6698$0.6485$14.44M$9.81M
263 Mines of Dalarnia DAR Mines of Dalarnia
DARUSDT
DAR 빈번한
$0.1357¥0.9898-4.37%$0.1368$0.1332$109.39M$15.21M
264 Contentos COS Contentos
COSUSDT
COS 빈번한
$0.007748¥0.05652-6.18%$0.007759$0.007589$1.78B$14.22M
265 Voxies VOXEL Voxies
VOXELUSDT
VOXEL 빈번한
$0.1718¥1.2531-8.81%$0.1748$0.1709$44.63M$8.04M
266 Travala AVA Travala
AVAUSDT
AVA 빈번한
$1.2731¥9.2862-6.98%$1.2979$1.2435$53.34M$70.33M
267 Omni OMNI Omni
OMNIUSDT
OMNI 빈번한
$8.88¥64.77250.00%$8.975$8.722$1.91M$17.74M
268 Dego Finance DEGO Dego Finance
DEGOUSDT
DEGO 빈번한
$2.985¥21.7732-1.39%$3.0392$2.9456$5.96M$17.84M
269 Datamine Network FLUX Datamine Network
FLUXUSDT
FLUX 빈번한
$0.5915¥4.3145-6.01%$0.5919$0.5731$9.78M$5.89M
270 AXL INU AXL AXL INU
AXLUSDT
AXL 빈번한
$0.7551¥5.5079-0.61%$0.762$0.7377$19.75M$14.95M
271 Furucombo COMBO Furucombo
COMBOUSDT
COMBO 빈번한
$0.4582¥3.3422-3.58%$0.4618$0.4481$8.96M$4.18M
272 POPCAT POPCAT POPCAT
POPCATUSDT
POPCAT 빈번한
$0.7193¥5.24670.00%$0.7229$0.7025$218.94M$166.96M
273 Troy Trade TROY Troy Trade
TROYUSDT
TROY 빈번한
$0.005423¥0.03956-9.38%$0.005544$0.005369$16.52B$98.23M
274 Achain ACT Achain
ACTUSDT
ACT 빈번한
$0.3119¥2.27480.00%$0.3142$0.3039$616.59M$200.21M
275 Ambrosus AMB Ambrosus
AMBUSDT
AMB 빈번한
$0.007342¥0.05355-4.72%$0.007477$0.007221$1.49B$11.48M
276 Truebit Protocol TRU Truebit Protocol
TRUUSDT
TRU 빈번한
$0.08656¥0.6314-4.77%$0.08727$0.08469$139.60M$12.48M
277 SUN SUN SUN
SUNUSDT
SUN 빈번한
$0.02072¥0.15110.00%$0.02091$0.02047$497.87M$10.53M
278 Hifi Finance HIFI Hifi Finance
HIFIUSDT
HIFI 빈번한
$0.5265¥3.8404-0.11%$0.5367$0.4971$21.66M$11.28M
279 DeFi token DEFI DeFi token
DEFIUSDT
DEFI 빈번한
$1069.9¥7804.0646-5.29%$1075.9$1048$2.70K$3.00M
280 AICoin XAI AICoin
XAIUSDT
XAI 빈번한
$0.2326¥1.6966-5.94%$0.2365$0.2294$131.47M$32.04M
281 The Protocol THE The Protocol
THEUSDT
THE 빈번한
$1.2124¥8.8435-8.96%$1.2247$1.1827$50.79M$64.72M
282 Across Protocol ACX Across Protocol
ACXUSDT
ACX 빈번한
$0.544¥3.968-5.06%$0.5494$0.5313$96.52M$55.99M
283 Koma Inu KOMA Koma Inu
KOMAUSDT
KOMA 빈번한
$0.09683¥0.70630.00%$0.09892$0.09546$301.43M$30.44M
284 1000SHIB 1000SHIB 1000SHIB
1000SHIBUSDT
1000SHIB 빈번한
$0.0216¥0.1576-4.49%$0.02187$0.02124$20.03B$449.37M
1000SHIBUSDC
1000SHIB 빈번한
$0.02173¥0.1585-3.63%$0.02185$0.02136$1.17B$26.33M
285 Drift DRIFT Drift
DRIFTUSDT
DRIFT 빈번한
$1.107¥8.07470.00%$1.1513$1.0966$52.25M$60.56M
286 Virtual Protocol VIRTUAL Virtual Protocol
VIRTUALUSDT
VIRTUAL 빈번한
$2.4293¥17.7198-12.17%$2.5309$2.4108$62.35M$165.54M
287 Swell SWELL Swell
SWELLUSDT
SWELL 빈번한
$0.03099¥0.226-8.01%$0.0314$0.03049$253.68M$8.17M
288 SPX6900 SPX SPX6900
SPXUSDT
SPX 빈번한
$0.7209¥5.25842.97%$0.7504$0.7179$86.96M$67.05M
289 Peanut the Squirrel PNUT Peanut the Squirrel
PNUTUSDT
PNUT 빈번한
$0.6156¥4.4904-11.18%$0.6188$0.6009$973.24M$641.55M
290 1000XEC 1000XEC 1000XEC
1000XECUSDT
1000XEC 빈번한
$0.03463¥0.2526-3.51%$0.03466$0.03386$317.28M$11.20M
291 NEIROETH NEIROETH NEIROETH
NEIROETHUSDT
NEIROETH 빈번한
$0.0409¥0.2983-8.52%$0.04141$0.04025$1.04B$44.58M
292 Simons Cat 1000CAT Simons Cat
1000CATUSDT
1000CAT 빈번한
$0.03562¥0.2598-10.91%$0.03664$0.03506$2.67B$101.94M
293 1000FLOKI 1000FLOKI 1000FLOKI
1000FLOKIUSDT
1000FLOKI 빈번한
$0.1663¥1.21320.00%$0.1687$0.1635$970.09M$169.66M
294 sudeng HIPPO sudeng
HIPPOUSDT
HIPPO 빈번한
$0.00997¥0.07272-6.91%$0.01001$0.00988$5.94B$61.66M
295 1000PEPE 1000PEPE 1000PEPE
1000PEPEUSDT
1000PEPE 빈번한
$0.01747¥0.1274-4.18%$0.01772$0.0171$111.80B$2.02B
1000PEPEUSDC
1000PEPE 빈번한
$0.01722¥0.1256-5.73%$0.01767$0.0172$2.11B$38.12M
296 dogs DOGS dogs
DOGS0101
DOGS 빈번한
$0.0005259¥0.003836-5.31%$0.0005312$0.0005151$990.49K$9.90M
DOGSUSDT
DOGS 빈번한
$0.0005245¥0.003826-5.21%$0.000531$0.000515$162.45B$88.10M
297 1000X 1000X 1000X
1000XUSDT
1000X 빈번한
$0.1509¥1.10030.00%$0.1526$0.1474$139.37M$21.77M
298 1000RATS 1000RATS 1000RATS
1000RATSUSDT
1000RATS 빈번한
$0.06137¥0.4476-9.12%$0.06251$0.06081$584.03M$37.69M
299 Goatseus Maximus GOAT Goatseus Maximus
GOATUSDT
GOAT 빈번한
$0.4767¥3.47710.61%$0.4835$0.4642$754.31M$383.08M
300 Moca Coin MOCA Moca Coin
MOCAUSDT
MOCA 빈번한
$0.283¥2.06432.31%$0.2983$0.2718$2.94B$844.48M
301 BRETT BRETT BRETT
BRETTUSDT
BRETT 빈번한
$0.127¥0.9260.00%$0.1282$0.125$229.32M$30.44M
302 1000SATS 1000SATS 1000SATS
1000SATSUSDT
1000SATS 빈번한
$0.000174¥0.001269-4.92%$0.0001762$0.0001712$515.75B$92.10M
303 Moo Deng MOODENG Moo Deng
MOODENGUSDT
MOODENG 빈번한
$0.2416¥1.7622-7.66%$0.2473$0.2391$558.96M$142.72M
304 BTCDOM BTCDOM BTCDOM
BTCDOMUSDT
BTCDOM 빈번한
$3205.3¥23380.09932.64%$3245.3$3200.4$5.10K$16.18M
305 UXLINK UXLINK UXLINK
UXLINKUSDT
UXLINK 빈번한
$1.5547¥11.340338.59%$1.5991$1.4292$788.60M$1.11B
306 1000BONK 1000BONK 1000BONK
1000BONKUSDC
1000BONK 빈번한
$0.03011¥0.2196-8.28%$0.0305$0.02969$444.65M$14.25M
1000BONKUSDT
1000BONK 빈번한
$0.02972¥0.21680.00%$0.03052$0.02941$11.68B$373.42M
307 BEAMX BEAMX BEAMX
BEAMXUSDT
BEAMX 빈번한
$0.02692¥0.1963-4.93%$0.02752$0.02618$1.39B$38.66M
308 Neiro NEIRO Neiro
NEIROUSDT
NEIRO 빈번한
$0.0009528¥0.00695-12.21%$0.0009626$0.0009373$484.76B$493.62M
309 SLERF SLERF SLERF
SLERFUSDT
SLERF 빈번한
$0.1619¥1.1809-8.12%$0.1636$0.1592$60.85M$10.21M
310 cat in a dogs world MEW cat in a dogs world
MEWUSDT
MEW 빈번한
$0.006156¥0.0449-4.87%$0.006227$0.006049$6.10B$38.66M
311 Lumia LUMIA Lumia
LUMIAUSDT
LUMIA 빈번한
$1.425¥10.39420.00%$1.451$1.406$20.71M$32.05M
312 1M x Baby Doge Coin 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT
1MBABYDOGE 빈번한
$0.003428¥0.025010.00%$0.003537$0.003401$118.25B$450.54M
313 LayerZero ZRO LayerZero
ZROUSDT
ZRO 빈번한
$5.5223¥40.2808-2.60%$5.6029$5.4234$20.07M$116.03M
314 Usual USUAL Usual
USUALUSDT
USUAL 빈번한
$1.0497¥7.6567-14.24%$1.1545$1.0239$928.23M$1.10B
315 1000LUNC 1000LUNC 1000LUNC
1000LUNCUSDT
1000LUNC 빈번한
$0.108¥0.7881-2.89%$0.109$0.1067$404.81M$45.27M
316 Morpho MORPHO Morpho
MORPHOUSDT
MORPHO 빈번한
$2.2398¥16.3375-16.97%$2.2908$2.2067$37.06M$91.51M
317 Fartcoin FARTCOIN Fartcoin
FARTCOINUSDT
FARTCOIN 빈번한
$0.7278¥5.3087-26.27%$0.8114$0.7182$161.00M$135.94M
318 Chill Guy CHILLGUY Chill Guy
CHILLGUYUSDT
CHILLGUY 빈번한
$0.1637¥1.1941-12.13%$0.1654$0.1604$576.02M$99.82M
319 Massive protocol MAV Massive protocol
MAVUSDT
MAV 빈번한
$0.1951¥1.4230.00%$0.1975$0.1917$41.36M$8.41M
320 Kaia KAIA Kaia
KAIAUSDT
KAIA 빈번한
$0.2229¥1.6259-3.26%$0.2248$0.2181$118.22M$27.06M
321 Kamino KMNO Kamino
KMNOUSDT
KMNO 빈번한
$0.1684¥1.2284-5.31%$0.1704$0.1652$66.85M$11.82M
322 1000000MOG 1000000MOG 1000000MOG
1000000MOGUSDT
1000000MOG 빈번한
$2.0237¥14.7613-9.98%$2.0474$1.9908$14.61M$30.71M
323 Catizen CATI Catizen
CATIUSDT
CATI 빈번한
$0.3564¥2.5997-5.94%$0.3627$0.3498$64.77M$23.82M
324 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBTUSDT
AIXBT 빈번한
$0.2704¥1.9721-15.09%$0.3094$0.2653$367.15M$124.56M
325 DODOX DODOX DODOX
DODOXUSDT
DODOX 빈번한
$0.1427¥1.0408-3.71%$0.1434$0.1399$43.82M$6.40M
326 Grass GRASS Grass
GRASSUSDT
GRASS 빈번한
$2.4894¥18.15820.85%$2.5461$2.4513$20.62M$51.89M
327 stoicDAO ZETA stoicDAO
ZETAUSDT
ZETA 빈번한
$0.5907¥4.3087-4.45%$0.5959$0.5666$38.36M$22.88M
328 Nirvana VANA Nirvana
VANAUSDT
VANA 빈번한
$18.21¥132.82740.00%$19.28$17.829$19.40M$371.68M
329 Turbo coin TURBO Turbo coin
TURBOUSDT
TURBO 빈번한
$0.008082¥0.058960.00%$0.008345$0.008071$13.80B$118.77M
330 MYRO MYRO MYRO
MYROUSDT
MYRO 빈번한
$0.06614¥0.4824-5.46%$0.06705$0.06506$297.48M$20.42M
331 Zerogoki REI Zerogoki
REIUSDT
REI 빈번한
$0.05284¥0.3854-7.70%$0.05358$0.05216$99.07M$5.44M
332 Vanar Chain VANRY Vanar Chain
VANRYUSDT
VANRY 빈번한
$0.1108¥0.8080.00%$0.1114$0.1084$140.43M$16.05M
333 NFPrompt NFP NFPrompt
NFPUSDT
NFP 빈번한
$0.2697¥1.9672-2.39%$0.2716$0.2617$62.48M$17.16M
334 PONKE PONKE PONKE
PONKEUSDT
PONKE 빈번한
$0.3374¥2.4608-6.43%$0.3477$0.3314$46.29M$16.53M
335 GRN G GRN
GUSDT
G 빈번한
$0.02825¥0.2061-2.65%$0.02932$0.02798$561.07M$15.90M