mt logoMyToken
ETH Gas15 Gwei ($0.58)
한국어

포지션

71.69B-0.48%

24시간 청산

101.26M-50.67%

BTC ETF 7일 순유입

-7,935.98 BTC

ETH ETF 7일 순유입

-1.88万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62899.9
-0.89%
-3.52%
$1,262.6B
$12.75B
201.87KBTC
95.5%
2
ETH
Ethereum
$1858.72
-1.01%
-4.36%
$224.36B
$27.57B
2.93METH
3
USDT
Tether
$1
+0.10%
+0.10%
$182.36B
$206.95M
213.00MUSDT
4
BNB
Binance ...
$583.4
+0.18%
+1.79%
$77.96B
$1B
1.72MBNB
66.6%
5
USDC
USD Coin
$1.0011
+0.01%
+0%
$71.99B
$3.22B
3.21BUSDC
6
XRP
Ripple
$1.0717
-0.54%
-3.10%
$67.03B
$2.42B
1.43BXRP
62.5%
7
SOL
Solana
$72.93
-0.36%
-4.63%
$42.41B
$2.12B
22.60MSOL
8
TRX
TRON
$0.3261
-0.66%
-1.61%
$30.89B
$219.09M
670.10MTRX
9
GDT
Golden D...
$0.233
-23.89%
-23.89%
$23.32B
$21,716.03
93.19KGDT
100%
10
STETH
Lido Sta...
$1852.86
-1.28%
-4.83%
$17.81B
$1.22M
644.21STETH
11
WBT
WhiteBIT...
$54.863
-0.84%
-4.20%
$16.1B
$29.93M
542.49KWBT
73.5%
12
HYPE
Hyperliq...
$52.269
-1.06%
-12.36%
$11.64B
$89.76M
1.72MHYPE
22.2%
13
DOGE
Dogecoin
$0.06982
-0.35%
-3.89%
$10.32B
$1.38B
19.38BDOGE
14
USDS
USDS Sta...
$1.001
+0.01%
+0%
$9.73B
$1.24M
1.24MUSDS
15
LEO
UNUS SED...
$9.749
-0.30%
+0.38%
$8.95B
$6.16M
628.19KLEO
16
ZEC
Zcash
$475.9
+0.51%
-6.25%
$7.91B
$230.99M
492.40KZEC
79.9%
17
WBTC
Wrapped ...
$63335.2
-0.21%
-3.06%
$7.31B
$24.01M
381.69WBTC
18
ADA
Cardano
$0.1854
+2.94%
+12.36%
$6.93B
$4.29B
2.43BADA
83%
19
WBETH
Wrapped ...
$2043.3
-1.12%
-4.63%
$6.88B
$1.6M
781.60WBETH
20
XMR
Monero
$364.86
-0.07%
+3.62%
$6.85B
$55.66M
152.72KXMR
21
LINK
ChainLin...
$8.253
-0.55%
-5.58%
$6.18B
$351.43M
42.46MLINK
74.8%
22
XLM
Stellar
$0.1713
-1.62%
-5.81%
$5.87B
$124.38M
721.66MXLM
68.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$129,033.51
129.28KDAI
24
WETH
wETH
$1855.6
-1.11%
-4.41%
$4.3B
$7.39M
3.98KWETH
25
BCH
Bitcoin ...
$210.9
+0.81%
-2.05%
$4.24B
$840.01M
3.49MBCH
95.6%
26
GRAM
Gram (pr...
$1.406
+0.35%
-6.71%
$3.86B
$39.19M
27.39MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.77B
$5.65M
3.35MTON
28
LTC
Litecoin
$44.43
-0.50%
-6.21%
$3.44B
$535.01M
5.80MLTC
92.2%
29
USD1
World Li...
$0.9998
-0.02%
+0.02%
$2.99B
$188.6M
188.61MUSD1
100%
30
HBAR
Hedera
$0.06935
-0.26%
-0.64%
$2.94B
$21.81M
316.18MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}4854
-2.92%
-5.55%
$2.86B
$215.1M
44.31TSHIB
100%
32
SUI
Sui
$0.6867
-0.45%
-4.63%
$2.8B
$368.76M
498.54MSUI
40.7%
33
AVAX
Avalanch...
$6.415
+1.48%
-4.13%
$2.78B
$311.96M
38.12MAVAX
60%
34
PYUSD
PayPal U...
$1.0008
+0.01%
+0.02%
$2.72B
$7.27M
7.27MPYUSD
35
UNI
Uniswap
$4.121
-0.99%
+4.91%
$2.58B
$1.31B
318.21MUNI
62.5%
36
CRO
Cronos
$0.05426
+0.12%
-5.87%
$2.57B
$561.68M
66.52MCRO
47.3%
37
XAUT
Tether G...
$4052.3
+0.11%
-0.83%
$2.48B
$143.12M
35.26KXAUT
38
NEAR
NEAR Pro...
$1.703
-0.36%
-8.10%
$2.22B
$894.17M
525.79MNEAR
39
TAO
Bittenso...
$189.9
-2.07%
-5.43%
$2.13B
$40.09M
208.45KTAO
53.3%
40
SDG
ShineDog...
$1.9
+2.70%
-4.50%
$1.9B
$12,668.43
6.67KSDG
100%
41
OKB
OKB
$86.56
-0.28%
+0.31%
$1.82B
$312.94M
3.65MOKB
100%
42
ONDO
Ondo
$0.3723
-5.61%
-9.07%
$1.81B
$90.67M
240.14MONDO
48.7%
43
PAXG
PAX Gold
$4062.7
+0.10%
-0.67%
$1.79B
$39.74M
9.89KPAXG
44
M
MemeCore
$1.233
+10.67%
+0.89%
$1.64B
$5.46M
4.50MM
13.3%
45
HTX
HTX DAO
$0.0{5}1789
-10.53%
-1.56%
$1.61B
$60.4M
33.61THTX
89.8%
46
USDD
Decentra...
$0.9987
+0.02%
-0.10%
$1.58B
$7.9M
7.90MUSDD
47
WLFI
World Li...
$0.05516
-1.12%
-0.29%
$1.5B
$14.03M
253.24MWLFI
27.3%
48
USDF
Falcon U...
$0.996
+0.00%
-0.02%
$1.42B
$100,057.5
100.45KUSDF
49
AAVE
Aave
$91.75
-0.55%
-8.23%
$1.41B
$899.91M
9.77MAAVE
96.4%
50
DOT
Polkadot
$0.7886
-0.33%
-3.48%
$1.34B
$67.77M
85.83MDOT
80.8%
51
JLP
Jupiter ...
$3.568
+0.11%
-2.45%
$1.34B
$2,714.87
759.74JLP
52
BFUSD
BFUSD
$0.9991
-0.02%
-0.05%
$1.32B
$1.47M
1.47MBFUSD
53
MNT
Mantle
$0.3983
+0.53%
-4.17%
$1.31B
$5.44M
13.65MMNT
53.1%
54
SKY
Sky Prot...
$0.05561
-1.60%
-2%
$1.3B
$6.31M
112.76MSKY
99.6%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
PEPE
Pepe
$0.0{5}2855
-4.84%
-2.80%
$1.2B
$316.82M
110.56TPEPE
100%
58
ICP
Internet...
$2.057
+0.68%
-6.21%
$1.14B
$17.73M
8.59MICP
59
WLD
Worldcoi...
$0.3166
+1.27%
-11.02%
$1.13B
$990.37M
3.13BWLD
35.8%
60
BGB
Bitget T...
$1.5934
-2.56%
-4.71%
$1.12B
$32.17M
18.84MBGB
35%
61
USDGO
USDGO
$1.0012
+0.01%
+0.02%
$1.11B
$2.81M
2.81MUSDGO
62
U
United S...
$1.0007
+0.01%
+0.01%
$1.1B
$27.04M
27.03MU
63
BEAT
Audiera
$3.384
-11.60%
-3.26%
$1.06B
$14.34M
3.85MBEAT
30.9%
64
ETC
Ethereum...
$6.564
-0.54%
-6.70%
$1.03B
$64.19M
9.73METC
74.9%
65
WBNB
Wrapped ...
$583.9773
+0.50%
+2%
$1.02B
$4.11M
7.04KWBNB
66
ASTER
Aster
$0.6005
-0.78%
-4.72%
$995.43M
$26.37M
43.73MASTER
20.7%
67
PI
Pi Netwo...
$0.08393
-3.49%
+2.39%
$922.16M
$4.58M
53.53MPI
11%
68
KCS
KuCoin T...
$6.585
-0.14%
-1.07%
$899.86M
$25.01M
3.68MKCS
68.6%
69
QNT
Quant
$60.02
-2.71%
-5.66%
$872.03M
$4.19M
69.35KQNT
99.5%
70
JST
JUST GOV
$0.105
-0.35%
+0.32%
$861.75M
$11.64M
110.21MJST
82.7%
71
ENA
ENA
$0.08783
+3.74%
-3.49%
$842.05M
$240.87M
2.73BENA
63.7%
72
PUMP
Pump.fun
$0.002096
-6.06%
+5.80%
$830.44M
$35.65M
16.61BPUMP
39.6%
73
POL
POL (ex-...
$0.07283
+0.60%
-6.37%
$778.92M
$16.06M
221.19MPOL
74
ALGO
Algorand
$0.08502
+6.63%
+0.59%
$762.86M
$412.74M
217.29MALGO
89.7%
75
BNSOL
Binance ...
$82.1
-0.37%
-4.43%
$741.84M
$546,339.51
6.67KBNSOL
76
KAS
Kaspa
$0.02669
-1.19%
-9.38%
$736.73M
$2.74M
102.27MKAS
96.2%
77
NEXO
Nexo
$0.7307
+1.44%
-1.34%
$728.29M
$1.78M
2.48MNEXO
100%
78
JITOSOL
Jito Sta...
$94.6
-0.03%
-4.19%
$725.38M
$128,582.5
1.35KJITOSOL
79
NXF
NexifySw...
$2.38
-32%
-32%
$714M
$6,077.09
2.05KNXF
100%
80
RENDER
Render N...
$1.363
-0.37%
-8.03%
$707.31M
$7.83M
5.72MRENDER
80.5%
81
GFO
GoodFund...
$0.06993
+0.37%
+3.90%
$700M
$19,984.31
286.28KGFO
100%
82
GT
Gatechai...
$6.46
-0.31%
-3.44%
$690.44M
$1.44M
219.73KGT
74.7%
83
ATOM
Cosmos
$1.259
+1.77%
-10.01%
$657.85M
$213.26M
100.57MATOM
84
STABLE
Stable
$0.03206
-4.41%
-17.67%
$657.07M
$9M
278.69MSTABLE
85
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
86
JUP
Jupiter ...
$0.1924
-2.19%
+0.20%
$610.04M
$10.88M
55.73MJUP
87
LSETH
Liquid S...
$2059.58
-1.44%
-5.20%
$597.81M
$6.16M
2.94KLSETH
88
FIL
Filecoin
$0.7154
+0.30%
-5.11%
$581.98M
$114.96M
160.58MFIL
89
币安人生
币安人生
$0.5731
-7.52%
-8.96%
$573.65M
$14.39M
24.66M币安人生
100%
90
VVV
Venice T...
$0.09878
+2.40%
+58.68%
$553.47M
$3.43M
333.56KVVV
91
MXN
MXN
$0.05487
-1.87%
-0.67%
$549.8M
$72,050.75
1.31MMXN
100%
92
FLR
Flare
$0.006286
+0.51%
-2.11%
$545.85M
$1.02M
161.58MFLR
93
ARB
Arbitrum
$0.08068
-0.08%
-2.13%
$533.83M
$170.89M
2.12BARB
66.1%
94
XDC
XDC Netw...
$0.02619
+0.42%
-6.50%
$522.36M
$8.06M
308.02MXDC
95
INJ
Injectiv...
$5.026
+2.52%
+1.24%
$503.02M
$25.32M
5.08MINJ
96
LIT
Lighter
$1.9933
-5.12%
-9.81%
$499.14M
$26.99M
13.12MLIT
25%
97
TUSD
TrueUSD
$0.9965
+0.01%
-0.05%
$492.71M
$2.64M
2.65MTUSD
98
METH
Mantle S...
$2038.18
-0.81%
-4.26%
$469.26M
$139,268.37
67.78METH
99
CAKE
PancakeS...
$1.4396
+0.91%
+2.16%
$462.34M
$11.94M
8.31MCAKE
80.6%
100
VET
VeChain
$0.004651
-0.79%
-1.40%
$400.59M
$4.05M
865.44MVET
99.2%