mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

68.81B+1.02%

24시간 청산

319.87M205.23%

BTC ETF 7일 순유입

+6,467.16 BTC

ETH ETF 7일 순유입

+7.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62150.5
-2.68%
-3.27%
$1,246.92B
$21.62B
345.50KBTC
95.5%
2
ETH
Ethereum
$1767.39
-2.03%
-2.15%
$213.27B
$59.78B
5.07METH
3
USDT
Tether
$1
+0.05%
+0.05%
$184.47B
$662.17M
666.36MUSDT
4
BNB
Binance ...
$566
-1.38%
-3.73%
$76.78B
$684.21M
1.20MBNB
67.4%
5
USDC
USD Coin
$1.0011
+0.05%
+0.05%
$73.39B
$7.89B
7.88BUSDC
6
XRP
Ripple
$1.0649
-1.93%
-7.20%
$66.52B
$2.45B
1.94BXRP
62.5%
7
SOL
Solana
$74.73
-2.59%
-9.19%
$43.53B
$5.41B
27.23MSOL
8
TRX
TRON
$0.3242
-2.20%
-1.58%
$30.72B
$397M
1.21BTRX
9
STETH
Lido Sta...
$1766.86
-2.06%
-2.23%
$16.24B
$4.6M
2.58KSTETH
10
HYPE
Hyperliq...
$63.391
-5.51%
-10.87%
$14.1B
$175.86M
2.73MHYPE
22.2%
11
USDS
USDS Sta...
$1.0006
+0.00%
-0.01%
$10.93B
$2.13M
2.13MUSDS
12
DOGE
Dogecoin
$0.07169
-1.34%
-6.94%
$10.58B
$1.26B
17.07BDOGE
13
LEO
UNUS SED...
$9.535
-0.36%
+1.31%
$8.76B
$2.88M
296.72KLEO
14
ZEC
Zcash
$493.95
-7.71%
+8.70%
$8.27B
$335.81M
664.82KZEC
80%
15
WBTC
Wrapped ...
$61936.4
-2.99%
-3.55%
$7.22B
$84.42M
1.36KWBTC
16
WBETH
Wrapped ...
$1945.9
-2.10%
-2.05%
$6.55B
$4.71M
2.42KWBETH
17
WBT
WhiteBIT...
$54.589
-2.49%
-5.16%
$6.44B
$87.82M
1.59MWBT
29.5%
18
XLM
Stellar
$0.1803
-3.37%
-10.35%
$6.16B
$202.41M
1.12BXLM
68.3%
19
XMR
Monero
$321.73
-1.34%
-0.53%
$6.04B
$92.84M
287.29KXMR
20
LINK
ChainLin...
$7.849
-1.58%
-2.56%
$5.87B
$386.13M
49.04MLINK
74.8%
21
ADA
Cardano
$0.157
-2.97%
-14.82%
$5.85B
$1.48B
1.15BADA
82.8%
22
BCH
Bitcoin ...
$235.4
-2.29%
-4.28%
$4.72B
$609.63M
2.21MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$58,859.34
58.86KDAI
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.4B
$6.19M
3.66MTON
25
WETH
wETH
$1766.36
-2.13%
-2.14%
$4.35B
$100.31M
56.79KWETH
26
GRAM
Gram (pr...
$1.594
-1.31%
-11.25%
$4.31B
$38.68M
23.99MGRAM
27
DEXE
DeXe
$42.578
-9.69%
+54%
$3.57B
$75.36M
1.71MDEXE
28
LTC
Litecoin
$43.46
-1.55%
-3.83%
$3.36B
$1.47B
6.01MLTC
92.1%
29
USD1
World Li...
$0.9999
+0.01%
+0.05%
$2.99B
$514.79M
514.96MUSD1
100%
30
SUI
Sui
$0.7194
-2.23%
-4.80%
$2.91B
$1.01B
965.34MSUI
40.5%
31
PYUSD
PayPal U...
$1.0008
+0.04%
+0.02%
$2.85B
$9.78M
9.78MPYUSD
32
HBAR
Hedera
$0.06648
-1.24%
-9.06%
$2.82B
$40.41M
606.89MHBAR
85%
33
AVAX
Avalanch...
$6.418
+0.42%
-8.31%
$2.77B
$376M
31.53MAVAX
60%
34
CRO
Cronos
$0.05464
-2.19%
-7.83%
$2.52B
$775.13M
163.75MCRO
46.1%
35
NEAR
NEAR Pro...
$1.91
+0.68%
-7.87%
$2.48B
$1.34B
699.49MNEAR
36
XAUT
Tether G...
$3994.3
-1.82%
-3.90%
$2.45B
$128.91M
30.31KXAUT
37
SHIB
Shiba In...
$0.0{5}4146
+3.65%
-5.86%
$2.44B
$115.36M
27.79TSHIB
100%
38
TAO
Bittenso...
$200
-4.59%
-7.58%
$2.22B
$159.01M
775.74KTAO
52.9%
39
UNI
Uniswap
$3.541
-2.05%
+10.82%
$2.2B
$1.07B
301.94MUNI
62.1%
40
PAXG
PAX Gold
$3993.4
-1.89%
-4.01%
$1.79B
$99.74M
24.78KPAXG
41
OKB
OKB
$80.18
-0.48%
+0.33%
$1.68B
$107.43M
1.31MOKB
100%
42
HTX
HTX DAO
$0.0{5}1809
-9.56%
+1.61%
$1.64B
$42.68M
23.24THTX
90.6%
43
M
MemeCore
$1.2184
-2.84%
+2.18%
$1.6B
$9.78M
8.00MM
13.2%
44
WLFI
World Li...
$0.05776
+0.24%
-1.91%
$1.57B
$21.99M
382.42MWLFI
27.3%
45
USDD
Decentra...
$0.9996
-0.04%
+0.02%
$1.57B
$3.39M
3.39MUSDD
46
ONDO
Ondo
$0.3097
-4.06%
-7.86%
$1.51B
$36.8M
117.91MONDO
48.7%
47
ARROW
Arrow
$1.277
-0.08%
-0.08%
$1.46B
$967,710.6
768.94KARROW
100%
48
AAVE
Aave
$94.08
-3.58%
-0.43%
$1.43B
$894.35M
9.45MAAVE
94.9%
49
USDF
Falcon U...
$0.9966
-0.02%
-0.13%
$1.42B
$312,596.14
313.65KUSDF
50
DOT
Polkadot
$0.8334
-1.39%
-6.35%
$1.41B
$75.69M
90.70MDOT
80.6%
51
SKY
Sky Prot...
$0.0599
+0.45%
+5.83%
$1.4B
$13.52M
226.53MSKY
99.4%
52
MNT
Mantle
$0.4206
+0.79%
-5.13%
$1.39B
$11.77M
27.89MMNT
53.1%
53
WLD
Worldcoi...
$0.3912
-6.44%
-5.01%
$1.38B
$3.19B
8.14BWLD
35.3%
54
JLP
Jupiter ...
$3.5653
-2.12%
-4.89%
$1.33B
$3,162.02
876.06JLP
55
BFUSD
BFUSD
$0.9991
-0.03%
-0.02%
$1.32B
$1.38M
1.38MBFUSD
56
RUBX
RUBx
$0.01303
+0%
+0%
$1.3B
$2,794.3
216.47KRUBX
100%
57
MCS
Money Co...
$0.2528
-0.01%
+0%
$1.26B
$3,203.91
12.67KMCS
100%
58
ICP
Internet...
$2.175
-2.34%
-2.43%
$1.2B
$25.78M
11.79MICP
59
BGB
Bitget T...
$1.6316
-2.65%
-4.93%
$1.14B
$23.5M
13.51MBGB
35%
60
PEPE
Pepe
$0.0{5}2711
-9.64%
-1.03%
$1.14B
$279.12M
102.66TPEPE
100%
61
ETC
Ethereum...
$6.875
+0.43%
-3.62%
$1.08B
$83.13M
12.06METC
74.3%
62
U
United S...
$1.0009
+0.05%
+0.02%
$1.04B
$46.77M
46.75MU
63
ASTER
Aster
$0.6259
+0.75%
-2.30%
$1.04B
$43.13M
69.26MASTER
20.7%
64
WBNB
Wrapped ...
$565.4452
-1.45%
-3.85%
$989.5M
$4.05M
7.16KWBNB
65
QNT
Quant
$64.82
-0.89%
-2.69%
$943.74M
$5.68M
87.33KQNT
99.5%
66
USDGO
USDGO
$1.001
+0.01%
+0.01%
$940.75M
$2.5M
2.50MUSDGO
67
KCS
KuCoin T...
$6.819
-3.17%
-4.55%
$930.5M
$8.39M
1.14MKCS
68.6%
68
POL
POL (ex-...
$0.08238
+2.20%
+10.07%
$877.91M
$47.69M
582.65MPOL
69
ADI
ADI
$6.963
-0.48%
+18.44%
$872.81M
$5.77M
827.91KADI
12.5%
70
JST
JUST GOV
$0.09949
-1.92%
+7.02%
$849.72M
$33.45M
337.01MJST
86.3%
71
PI
Pi Netwo...
$0.07677
-14.99%
-32.37%
$842.34M
$14.17M
171.46MPI
10.9%
72
BEAT
Audiera
$2.6034
+2.05%
+0.84%
$804.64M
$7.52M
2.93MBEAT
30.9%
73
ATOM
Cosmos
$1.533
-2.05%
-4.55%
$795.45M
$271.6M
62.13MATOM
74
KAS
Kaspa
$0.02838
-1.33%
-6.31%
$780M
$7.38M
259.53MKAS
95.8%
75
RENDER
Render N...
$1.486
-3.01%
-8.22%
$770.78M
$16.38M
10.87MRENDER
80.5%
76
BNSOL
Binance ...
$83.8
-2.56%
-9.02%
$753.55M
$797,883.17
9.48KBNSOL
77
STABLE
Stable
$0.03681
-0.05%
+7.70%
$750.61M
$12.37M
334.80MSTABLE
78
ENA
ENA
$0.0783
-2.08%
-0.64%
$749.25M
$143.71M
1.82BENA
63.7%
79
JITOSOL
Jito Sta...
$96.36
-2.27%
-9.44%
$746.2M
$152,667.44
1.57KJITOSOL
80
ALGO
Algorand
$0.08305
-0.41%
-6.52%
$744.94M
$18.01M
153.07MALGO
89.6%
81
NEXO
Nexo
$0.7332
-0.71%
-3.97%
$723.22M
$5.14M
7.09MNEXO
100%
82
GT
Gatechai...
$6.59
-1.65%
-3.66%
$707.23M
$2.63M
392.92KGT
74.7%
83
币安人生
币安人生
$0.7014
-0.92%
-2.98%
$701.17M
$12.76M
18.19M币安人生
100%
84
GFO
GoodFund...
$0.06944
-0.44%
+0.21%
$694.7M
$23,601.3
339.22KGFO
100%
85
JUP
Jupiter ...
$0.2058
+2.49%
-13.24%
$651.51M
$21.78M
104.99MJUP
86
LBTC
Lombard ...
$61500
-1.60%
-4.66%
$630.5M
$13,591.27
0.22LBTC
87
FIL
Filecoin
$0.746
-3.10%
-6.42%
$595.24M
$124.36M
165.69MFIL
88
PUMP
Pump.fun
$0.001471
+1.79%
-9.76%
$591.15M
$46.64M
31.22BPUMP
40.2%
89
SDG
ShineDog...
$0.5833
+1.44%
+13.04%
$584.68M
$529,150.86
922.16KSDG
100%
90
LSETH
Liquid S...
$1978.88
-2.75%
-1.80%
$575.73M
$123,281.65
62.20LSETH
91
LIT
Lighter
$2.2945
-13.53%
-11.79%
$575.14M
$61.05M
25.47MLIT
25%
92
ARB
Arbitrum
$0.08978
-3.26%
+11.61%
$570.68M
$694.27M
7.71BARB
63.6%
93
FLR
Flare
$0.006383
-1.14%
-7.31%
$553.73M
$1.58M
246.31MFLR
94
MXN
MXN
$0.0546
-0.61%
-1.87%
$545.7M
$67,787.3
1.23MMXN
100%
95
XDC
XDC Netw...
$0.02697
-0.52%
-4.74%
$538.75M
$8.1M
299.66MXDC
96
VVV
Venice T...
$0.2271
+0.54%
+17.38%
$497.99M
$7.86M
763.89KVVV
97
TUSD
TrueUSD
$0.9987
+0.01%
-0.05%
$493.59M
$6.85M
6.86MTUSD
98
SLP(SFI)
Solulu P...
$0.04791
+0.98%
+5.94%
$479.04M
$827,536.45
17.32MSLP(SFI)
100%
99
INJ
Injectiv...
$4.655
-3.97%
-3.89%
$465.41M
$35.21M
7.45MINJ
100
METH
Mantle S...
$1925.61
-2.17%
-2.48%
$450.58M
$143,345.37
73.49METH