mt logoMyToken
ETH Gas15 Gwei ($0.52)
한국어

포지션

71.79B+2.39%

24시간 청산

488.16M111.31%

BTC ETF 7일 순유입

-3,627.79 BTC

ETH ETF 7일 순유입

-5.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62530.2
-3.39%
-4.92%
$1,255.67B
$22.19B
352.91KBTC
95.5%
2
ETH
Ethereum
$1658.53
-4.71%
-6.70%
$200.64B
$72.2B
5.68METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.4B
$614.66M
616.25MUSDT
4
BNB
Binance ...
$574.7
-3.42%
-4.89%
$77.94B
$894.69M
1.55MBNB
67.4%
5
USDC
USD Coin
$1.0009
+0%
+0.03%
$74.5B
$5.27B
5.26BUSDC
6
XRP
Ripple
$1.1003
-3.39%
-9.27%
$68.44B
$4.17B
3.12BXRP
62.1%
7
SOL
Solana
$68.94
-5.46%
-5.67%
$40.09B
$8.44B
33.84MSOL
8
TRX
TRON
$0.3305
-0.80%
+4.17%
$31.24B
$448.27M
1.35BTRX
9
STETH
Lido Sta...
$1662.99
-4.51%
-6.44%
$14.98B
$3.07M
1.82KSTETH
10
HYPE
Hyperliq...
$62.307
-7.59%
-15.48%
$13.9B
$314.06M
4.91MHYPE
22.2%
11
DOGE
Dogecoin
$0.07887
-5.41%
-8.86%
$11.66B
$1.77B
18.74BDOGE
12
USDS
USDS Sta...
$0.9999
-0.07%
-0.07%
$10.32B
$1.71M
1.71MUSDS
13
LEO
UNUS SED...
$9.567
+0.59%
-1.70%
$8.81B
$3.05M
313.96KLEO
14
WBTC
Wrapped ...
$111160.5
+72.28%
+72.28%
$7.27B
$74.99M
1.18KWBTC
15
ZEC
Zcash
$415.93
-8.30%
-17.58%
$6.97B
$341.53M
803.30KZEC
79.9%
16
XLM
Stellar
$0.1932
-6.71%
-10.41%
$6.55B
$289.97M
1.49BXLM
67.7%
17
WBETH
Wrapped ...
$1828.34
-4.42%
-6.49%
$6.15B
$6.39M
3.48KWBETH
18
XMR
Monero
$322.67
-1.24%
-5.24%
$6.08B
$161.48M
500.33KXMR
19
WBT
WhiteBIT...
$50.8316
-3.56%
-5.73%
$6.03B
$109.83M
2.14MWBT
29.5%
20
LINK
ChainLin...
$7.595
-4.92%
-7.10%
$5.7B
$553.78M
72.60MLINK
74.8%
21
ADA
Cardano
$0.1505
-5.59%
-13.06%
$5.61B
$707.49M
2.02BADA
82.7%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.62B
$85,679.58
85.96KDAI
23
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.22B
$66.61M
40.25MTON
24
GRAM
Gram (pr...
$1.575
-5.81%
-4.02%
$4.2B
$29.56M
18.59MGRAM
25
WETH
wETH
$1657.39
-4.73%
-6.78%
$4.1B
$42.71M
25.71KWETH
26
BCH
Bitcoin ...
$190.6
-4.37%
-11.81%
$3.83B
$1.21B
5.26MBCH
95.5%
27
M
MemeCore
$2.8692
-2.28%
-10.70%
$3.78B
$4.12M
1.43MM
13.2%
28
HBAR
Hedera
$0.07778
-2.37%
-4.49%
$3.31B
$38.67M
496.16MHBAR
85%
29
LTC
Litecoin
$42.13
-6.55%
-6.38%
$3.26B
$1.93B
7.68MLTC
92%
30
USD1
World Li...
$1.0002
-0.01%
-0.07%
$2.99B
$405.75M
405.70MUSD1
100%
31
WEETH
Wrapped ...
$1824.49
-0.48%
-6.27%
$2.97B
$2,237.75
1.66WEETH
32
SUI
Sui
$0.7003
-3.02%
-10.61%
$2.83B
$2.89B
4.09BSUI
40.3%
33
PYUSD
PayPal U...
$1.0007
+0%
+0.01%
$2.74B
$7.86M
7.86MPYUSD
34
AVAX
Avalanch...
$6.32
+0.19%
-6.80%
$2.74B
$538.89M
40.86MAVAX
60%
35
SHIB
Shiba In...
$0.0{5}4555
-8.90%
-8.23%
$2.69B
$126.27M
27.67TSHIB
100%
36
CRO
Cronos
$0.05652
-4.35%
-5.90%
$2.61B
$2.42B
185.54MCRO
46%
37
NEAR
NEAR Pro...
$1.973
-7.33%
-15.04%
$2.57B
$1.63B
824.56MNEAR
38
XAUT
Tether G...
$4117.5
-1.44%
-4.76%
$2.53B
$119.69M
27.39KXAUT
39
TAO
Bittenso...
$217
-5.82%
-14.54%
$2.4B
$746.63M
3.38MTAO
52.6%
40
DEXE
DeXe
$22.543
+25.42%
+19.25%
$1.88B
$77.86M
3.55MDEXE
41
PAXG
PAX Gold
$4127.17
-1.43%
-4.79%
$1.88B
$112.36M
27.21KPAXG
42
WLD
Worldcoi...
$0.5384
-15.06%
-15.85%
$1.87B
$6.11B
11.31BWLD
34.6%
43
UNI
Uniswap
$2.892
-4.90%
-6.20%
$1.81B
$1.27B
436.88MUNI
62.2%
44
MNT
Mantle
$0.5162
-3.43%
-6.86%
$1.7B
$9.62M
18.54MMNT
53.1%
45
OKB
OKB
$76.6
-5.41%
+1.80%
$1.61B
$111.33M
1.37MOKB
100%
46
WLFI
World Li...
$0.05888
+0.83%
-1.86%
$1.59B
$16.7M
287.82MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1727
-13.63%
+2.76%
$1.57B
$24.64M
14.16THTX
90.6%
48
DOT
Polkadot
$0.9006
-6.23%
-10.02%
$1.52B
$79.66M
87.65MDOT
80.5%
49
ONDO
Ondo
$0.3104
-6.60%
-15.54%
$1.52B
$68.18M
216.27MONDO
48.7%
50
USDF
Falcon U...
$1
+0.38%
+0.38%
$1.46B
$363,679.63
364.69KUSDF
51
PI
Pi Netwo...
$0.1283
-5.81%
-6.56%
$1.39B
$10.61M
80.61MPI
10.8%
52
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.37B
$17.6M
17.59MUSDD
53
BFUSD
BFUSD
$0.9996
+0.01%
-0.02%
$1.32B
$6.16M
6.17MBFUSD
54
SKY
Sky Prot...
$0.05538
-7.29%
-3.10%
$1.29B
$12.73M
223.32MSKY
99.3%
55
JLP
Jupiter ...
$3.3942
-2.74%
-3.42%
$1.27B
$236,183.85
68.69KJLP
56
BGB
Bitget T...
$1.7226
-2.50%
-5.86%
$1.21B
$26.03M
14.46MBGB
35%
57
ICP
Internet...
$2.162
-5.01%
-8.24%
$1.2B
$38.89M
17.79MICP
58
PEPE
Pepe
$0.0{5}2692
-10.27%
-8.13%
$1.13B
$272.25M
100.41TPEPE
100%
59
AAVE
Aave
$72.01
-4.56%
-2.90%
$1.09B
$894.51M
12.26MAAVE
94.9%
60
ETC
Ethereum...
$6.874
-6.39%
-5.89%
$1.08B
$91.2M
13.04METC
74.3%
61
QNT
Quant
$70.97
+0.92%
-1.05%
$1.03B
$10.72M
152.86KQNT
99.5%
62
ASTER
Aster
$0.6204
-3.28%
-5.20%
$1.03B
$59.52M
95.65MASTER
20.7%
63
U
United S...
$1.001
+0%
+0.05%
$1.01B
$35.05M
35.02MU
64
WBNB
Wrapped ...
$574.4098
-3.21%
-5.12%
$1B
$4.08M
7.11KWBNB
65
KCS
KuCoin T...
$7.027
-2.75%
-1.57%
$944.2M
$2.09M
298.41KKCS
67.3%
66
ATOM
Cosmos
$1.736
-4.20%
-12.77%
$894.78M
$607.26M
69.03MATOM
67
ALGO
Algorand
$0.09276
+2.57%
-0.61%
$830.15M
$1.17B
411.84MALGO
89.3%
68
POL
POL (ex-...
$0.07783
-3.94%
+0.71%
$829.82M
$25.23M
322.59MPOL
69
RENDER
Render N...
$1.567
-7.23%
-8.74%
$814.59M
$34.85M
21.90MRENDER
80.5%
70
ENA
ENA
$0.08617
-9.64%
+2.30%
$803.92M
$195.03M
2.22BENA
62%
71
KAS
Kaspa
$0.02882
-2.87%
-12.14%
$791.02M
$13.04M
447.97MKAS
95.8%
72
NEXO
Nexo
$0.7685
-2.85%
-5.58%
$768.88M
$6.03M
7.82MNEXO
100%
73
BNSOL
Binance ...
$77.1
-5.52%
-5.52%
$716.46M
$517,858.22
6.57KBNSOL
74
STABLE
Stable
$0.03517
-2.34%
-3.10%
$715.46M
$6.19M
175.78MSTABLE
75
JST
JUST GOV
$0.03349
-59.51%
-59.51%
$710.78M
$29.04M
350.89MJST
86.3%
76
GT
Gatechai...
$6.68
-0.60%
-1.33%
$710.55M
$3.07M
460.16KGT
74.7%
77
币安人生
币安人生
$0.7015
-1.10%
+4.46%
$701.21M
$15.64M
22.04M币安人生
100%
78
JITOSOL
Jito Sta...
$89.1
-4.62%
-5.06%
$682.2M
$160,576.76
1.79KJITOSOL
79
VVV
Venice T...
$0.1443
+18.08%
-13.05%
$658.51M
$15.62M
1.26MVVV
80
JUP
Jupiter ...
$0.2048
-0.88%
+8.01%
$647.69M
$15.74M
76.18MJUP
81
LBTC
Lombard ...
$63000
-1.57%
-5.98%
$645.88M
$197.26
0.00LBTC
82
FLR
Flare
$0.007038
-4.50%
-9.22%
$609.29M
$3.3M
463.99MFLR
83
FIL
Filecoin
$0.7676
-5.53%
-2.18%
$608.67M
$154.48M
200.37MFIL
84
XDC
XDC Netw...
$0.02915
+0.10%
-3.55%
$581M
$12.19M
419.00MXDC
85
LSETH
Liquid S...
$1832.32
-2.62%
-8.39%
$572.29M
$9.31M
5.08KLSETH
86
BEAT
Audiera
$1.9371
+12.57%
-25.76%
$562.87M
$12.26M
6.97MBEAT
28.8%
87
MXN
MXN
$0.05576
-0.61%
-1.19%
$557M
$59,122.82
1.06MMXN
100%
88
ADI
ADI
$4.4016
+2.26%
+17.21%
$551.54M
$4.89M
1.11MADI
12.5%
89
ARB
Arbitrum
$0.07863
-7.55%
-6.94%
$501.33M
$189.61M
2.40BARB
63.6%
90
TUSD
TrueUSD
$0.9995
+0.03%
+0.05%
$493.99M
$7M
7.00MTUSD
91
PUMP
Pump.fun
$0.001384
-8.47%
-8.53%
$479.85M
$16.92M
11.87BPUMP
34.6%
92
LGNS
Origin W...
$2.8013
-3.24%
+7.92%
$466.1M
$29.59M
10.56MLGNS
93
INJ
Injectiv...
$4.522
-7.06%
-18.57%
$453.91M
$56.13M
12.13MINJ
94
DASH
Dash
$35.23
+0.68%
-5.58%
$450.48M
$52.67M
1.50MDASH
67.4%
95
CAKE
PancakeS...
$1.3223
-3.62%
-5.13%
$428.26M
$16.39M
12.26MCAKE
80.9%
96
APT
Aptos
$0.634
-5.62%
-4.42%
$427.53M
$27.19M
42.28MAPT
57.5%
97
TRUMP
Official...
$1.759
-8.39%
-6.84%
$417.72M
$147.85M
82.21MTRUMP
23.7%
98
VET
VeChain
$0.004676
-5.16%
-9.94%
$403.36M
$10.31M
2.17BVET
99.2%
99
PENGU
Pudgy Pe...
$0.006298
-6.06%
-10.51%
$397.43M
$42.46M
6.61BPENGU
70.7%
100
FET
Fetch.ai
$0.1731
-5.26%
-16.10%
$391.93M
$46.65M
264.87MFET
83.2%