mt logoMyToken
ETH Gas15 Gwei ($0.52)
한국어

포지션

66.95B-3.52%

24시간 청산

484.3M110.22%

BTC ETF 7일 순유입

-3,627.79 BTC

ETH ETF 7일 순유입

-5.67万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62151.6
-3.83%
-5.82%
$1,248.26B
$20.38B
324.90KBTC
95.5%
2
ETH
Ethereum
$1650.24
-5.25%
-8.09%
$199.6B
$8.86B
5.29METH
3
USDT
Tether
$1
+0.10%
+0.10%
$186.35B
$671.54M
674.35MUSDT
4
BNB
Binance ...
$573.2
-3.77%
-5.74%
$77.79B
$826.6M
1.43MBNB
67.4%
5
USDC
USD Coin
$1.0008
+0%
+0.02%
$74.5B
$5.84B
5.83BUSDC
6
XRP
Ripple
$1.0961
-3.82%
-10.25%
$68.17B
$3.4B
3.09BXRP
62.1%
7
SOL
Solana
$68.71
-6.23%
-6.73%
$39.97B
$2.44B
34.48MSOL
8
TRX
TRON
$0.3295
-0.90%
+3.54%
$31.17B
$402.16M
1.21BTRX
9
STETH
Lido Sta...
$1652.4
-5.02%
-7.92%
$14.94B
$2.93M
1.74KSTETH
10
HYPE
Hyperliq...
$61.761
-9.27%
-16.30%
$13.85B
$272.3M
4.28MHYPE
22.2%
11
DOGE
Dogecoin
$0.07842
-5.87%
-10.12%
$11.61B
$1.44B
18.09BDOGE
12
USDS
USDS Sta...
$1
-0.06%
-0.06%
$10.32B
$1.7M
1.70MUSDS
13
LEO
UNUS SED...
$9.557
-0.22%
-1.80%
$8.75B
$3.05M
313.65KLEO
14
WBTC
Wrapped ...
$111160.5
+72.30%
+72.30%
$7.22B
$70.02M
1.11KWBTC
15
ZEC
Zcash
$412
-8.91%
-18.62%
$6.9B
$326.74M
772.84KZEC
79.9%
16
XLM
Stellar
$0.1936
-6.90%
-11.10%
$6.55B
$273.23M
1.40BXLM
67.7%
17
WBETH
Wrapped ...
$1818.03
-5.03%
-7.68%
$6.12B
$11.94M
6.54KWBETH
18
XMR
Monero
$317.76
-3.58%
-7.02%
$6.02B
$165.66M
518.96KXMR
19
WBT
WhiteBIT...
$50.6708
-4.10%
-6.24%
$5.99B
$109.51M
2.14MWBT
29.5%
20
LINK
ChainLin...
$7.546
-5.17%
-8.59%
$5.67B
$533.67M
70.34MLINK
74.8%
21
ADA
Cardano
$0.1494
-6.40%
-14.39%
$5.59B
$267.29M
1.76BADA
82.7%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.62B
$96,424.15
96.72KDAI
23
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.22B
$97.8M
59.34MTON
24
GRAM
Gram (pr...
$1.559
-7.43%
-4.92%
$4.2B
$29.13M
18.41MGRAM
25
WETH
wETH
$1652.06
-5.06%
-7.89%
$4.09B
$45.04M
27.26KWETH
26
BCH
Bitcoin ...
$189.7
-4.73%
-12.95%
$3.81B
$1B
5.26MBCH
95.5%
27
M
MemeCore
$2.8751
-1.72%
-9.09%
$3.78B
$7.35M
2.53MM
13.2%
28
HBAR
Hedera
$0.07711
-3.17%
-5.37%
$3.28B
$30.55M
393.68MHBAR
85%
29
LTC
Litecoin
$41.81
-6.97%
-8.11%
$3.24B
$318.02M
7.46MLTC
92%
30
WEETH
Wrapped ...
$1824.49
-0.48%
-7.07%
$3.03B
$2,120.49
1.60WEETH
31
USD1
World Li...
$1.0003
+0%
-0.06%
$2.99B
$555.69M
555.58MUSD1
100%
32
SUI
Sui
$0.6939
-3.76%
-12.23%
$2.81B
$2.97B
4.22BSUI
40.3%
33
PYUSD
PayPal U...
$1.0007
+0%
+0%
$2.74B
$7.9M
7.90MPYUSD
34
AVAX
Avalanch...
$6.272
-0.70%
-8.47%
$2.71B
$219.33M
35.06MAVAX
60%
35
SHIB
Shiba In...
$0.00000453
-9.40%
-9.08%
$2.67B
$122.46M
26.97TSHIB
100%
36
CRO
Cronos
$0.05648
-4.24%
-6.31%
$2.6B
$10.2M
178.17MCRO
46%
37
NEAR
NEAR Pro...
$1.965
-7.71%
-15.81%
$2.56B
$1.67B
842.82MNEAR
38
XAUT
Tether G...
$4108.1
-1.50%
-4.97%
$2.52B
$118.84M
27.21KXAUT
39
TAO
Bittenso...
$215.1
-6.97%
-15.59%
$2.39B
$914.29M
4.15MTAO
52.6%
40
DEXE
DeXe
$23.163
+27.96%
+24.08%
$1.92B
$79.79M
3.62MDEXE
41
WLD
Worldcoi...
$0.5419
-14.76%
-18.32%
$1.89B
$6.23B
11.43BWLD
34.6%
42
PAXG
PAX Gold
$4114.35
-1.55%
-5.07%
$1.87B
$108.56M
26.32KPAXG
43
UNI
Uniswap
$2.867
-5.51%
-10.02%
$1.79B
$1.28B
444.58MUNI
62.2%
44
MNT
Mantle
$0.5155
-3.70%
-7.85%
$1.69B
$9.18M
17.71MMNT
53.1%
45
OKB
OKB
$76.5
-5.86%
+0.97%
$1.61B
$110.35M
1.36MOKB
100%
46
WLFI
World Li...
$0.05851
+0.27%
-2.93%
$1.6B
$20.16M
347.21MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1722
-13.88%
+2.46%
$1.57B
$19.97M
11.50THTX
90.6%
48
DOT
Polkadot
$0.8962
-6.27%
-11.45%
$1.52B
$70.26M
77.52MDOT
80.5%
49
ONDO
Ondo
$0.3088
-6.99%
-16.18%
$1.51B
$83.94M
266.86MONDO
48.7%
50
USDF
Falcon U...
$1
+0.39%
+0.39%
$1.46B
$367,237.59
368.25KUSDF
51
PI
Pi Netwo...
$0.1281
-6.02%
-6.30%
$1.38B
$10.49M
79.78MPI
10.8%
52
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.37B
$17.31M
17.31MUSDD
53
BFUSD
BFUSD
$0.9996
+0.02%
-0.02%
$1.32B
$6.15M
6.16MBFUSD
54
SKY
Sky Prot...
$0.05527
-7.16%
-3.55%
$1.29B
$14.07M
247.42MSKY
99.3%
55
JLP
Jupiter ...
$3.3954
-3.33%
-3.79%
$1.27B
$143,027.49
41.59KJLP
56
BGB
Bitget T...
$1.7148
-2.96%
-6.35%
$1.2B
$25.78M
14.32MBGB
35%
57
ICP
Internet...
$2.146
-5.92%
-9.65%
$1.19B
$35.08M
16.10MICP
58
PEPE
Pepe
$0.00000267
-11%
-10.17%
$1.13B
$288.11M
106.80TPEPE
100%
59
AAVE
Aave
$71.7
-5.58%
-5.11%
$1.09B
$849.37M
11.67MAAVE
94.9%
60
ETC
Ethereum...
$6.909
-5.35%
-6.35%
$1.08B
$90.24M
12.93METC
74.3%
61
ASTER
Aster
$0.6185
-3.73%
-6.14%
$1.03B
$62.7M
100.97MASTER
20.7%
62
QNT
Quant
$70.32
-0.56%
-2%
$1.02B
$9.82M
140.31KQNT
99.5%
63
U
United S...
$1.001
+0%
+0.04%
$1.01B
$34.59M
34.56MU
64
WBNB
Wrapped ...
$574.1541
-3.27%
-5.25%
$999.67M
$4.08M
7.11KWBNB
65
KCS
KuCoin T...
$6.991
-3.24%
-2.27%
$940.99M
$9.32M
1.25MKCS
67.3%
66
ATOM
Cosmos
$1.718
-4.72%
-14.15%
$887.36M
$118.28M
69.63MATOM
67
ALGO
Algorand
$0.093
+3.19%
-1.26%
$833.71M
$35.75M
385.17MALGO
89.3%
68
POL
POL (ex-...
$0.0775
-3.85%
-0.34%
$824.93M
$27.85M
357.37MPOL
69
RENDER
Render N...
$1.555
-7.28%
-10.28%
$808.81M
$33.45M
21.10MRENDER
80.5%
70
ENA
ENA
$0.08571
-9.18%
+0.23%
$799.14M
$223.32M
2.55BENA
62%
71
KAS
Kaspa
$0.0287
-3.83%
-12.26%
$788.73M
$11.81M
406.41MKAS
95.8%
72
NEXO
Nexo
$0.7715
-2.62%
-5.21%
$771.19M
$5.04M
6.53MNEXO
100%
73
BNSOL
Binance ...
$76.8
-6.23%
-6.57%
$713.46M
$839,933.03
10.77KBNSOL
74
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$712.38M
$28.07M
339.11MJST
86.3%
75
GT
Gatechai...
$6.66
-1.48%
-2.64%
$710.16M
$3.04M
455.28KGT
74.7%
76
STABLE
Stable
$0.03466
-4.26%
-4.75%
$705.31M
$4.79M
136.36MSTABLE
77
币安人生
币安人生
$0.6994
-1.02%
+3.78%
$699.66M
$14.71M
20.75M币安人生
100%
78
JITOSOL
Jito Sta...
$89.1
-5.22%
-5.82%
$681.8M
$141,418.88
1.58KJITOSOL
79
VVV
Venice T...
$0.1502
+22.23%
-6.24%
$653.7M
$15.01M
1.22MVVV
80
JUP
Jupiter ...
$0.2015
-3.08%
+4.89%
$647.68M
$19.33M
93.69MJUP
81
LBTC
Lombard ...
$63000
-1.57%
-5.98%
$645.88M
$197.26
0.00LBTC
82
FIL
Filecoin
$0.7667
-4.53%
-3.24%
$609.58M
$144.21M
187.01MFIL
83
FLR
Flare
$0.007026
-4.32%
-9.51%
$609.02M
$3.33M
469.78MFLR
84
XDC
XDC Netw...
$0.0291
-0.07%
-3.74%
$580.27M
$12M
412.25MXDC
85
BEAT
Audiera
$1.9817
+14.39%
-21.55%
$571.37M
$13.17M
7.39MBEAT
28.8%
86
LSETH
Liquid S...
$1832
-2.64%
-6.55%
$570.63M
$9.25M
5.09KLSETH
87
MXN
MXN
$0.05571
-0.88%
-1.49%
$557.3M
$58,886.98
1.05MMXN
100%
88
ADI
ADI
$4.4022
+2.21%
+17.14%
$551.82M
$4.86M
1.10MADI
12.5%
89
PERM
Permaweb...
$5.9466
+97.32%
+97.32%
$550.7M
$579,676.91
154.95KPERM
100%
90
ARB
Arbitrum
$0.07797
-8.03%
-8.76%
$497.16M
$190.77M
2.44BARB
63.6%
91
TUSD
TrueUSD
$0.9995
+0.03%
+0.03%
$493.97M
$7.03M
7.04MTUSD
92
PUMP
Pump.fun
$0.001379
-8.68%
-9.64%
$478.63M
$22.36M
15.72BPUMP
34.6%
93
LGNS
Origin W...
$2.7887
-3.82%
+7.88%
$466.16M
$29.54M
10.59MLGNS
94
DASH
Dash
$35.74
+2.17%
-4.14%
$457.73M
$53.59M
1.52MDASH
67.4%
95
INJ
Injectiv...
$4.526
-7.32%
-20.88%
$453.78M
$62.51M
13.51MINJ
96
CAKE
PancakeS...
$1.3218
-3.94%
-5.93%
$428.6M
$16.51M
12.36MCAKE
80.9%
97
APT
Aptos
$0.6303
-5.96%
-6.10%
$425.29M
$30.65M
47.81MAPT
57.5%
98
TRUMP
Official...
$1.754
-8.56%
-7.98%
$416.49M
$150.8M
84.10MTRUMP
23.7%
99
VET
VeChain
$0.004639
-5.96%
-11.84%
$400.16M
$10.29M
2.17BVET
99.2%
100
PENGU
Pudgy Pe...
$0.006281
-5.53%
-12.22%
$395.79M
$47.3M
7.38BPENGU
70.7%