mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

77.32B-3.32%

24시간 청산

1.2B64.36%

BTC ETF 7일 순유입

-3.39万 BTC

ETH ETF 7일 순유입

-18.82万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66816.8
-2.83%
-11%
$1,342.52B
$52.52B
631.26KBTC
95.4%
2
ETH
Ethereum
$1858.44
-5.79%
-10%
$227.5B
$194.6B
10.86METH
3
USDT
Tether
$1
+0.15%
+0.15%
$187.71B
$989.87M
997.48MUSDT
4
BNB
Binance ...
$632.3
-6.21%
-3.10%
$84.91B
$6.23B
7.36MBNB
67.4%
5
USDC
USD Coin
$1.0011
-0.01%
-0.03%
$76.03B
$19.63B
10.18BUSDC
6
XRP
Ripple
$1.2249
-2.81%
-7.50%
$75.83B
$8.57B
4.50BXRP
62%
7
SOL
Solana
$74.12
-6.04%
-11.38%
$42.76B
$20.36B
115.79MSOL
8
TRX
TRON
$0.3338
-1.91%
-10.43%
$31.5B
$1.03B
2.43BTRX
9
STETH
Lido Sta...
$1856.24
-5.99%
-10%
$16.51B
$10.07M
5.34KSTETH
10
HYPE
Hyperliq...
$72.061
-1.23%
+18.34%
$15.97B
$631.75M
8.85MHYPE
22.2%
11
DOGE
Dogecoin
$0.09343
-5.05%
-7.86%
$13.78B
$4.52B
33.33BDOGE
12
USDS
USDS Sta...
$1.0001
-0.05%
-0.03%
$10.97B
$6.4M
6.40MUSDS
13
ZEC
Zcash
$620.32
+8.43%
+7.69%
$10.31B
$3.32B
5.40MZEC
79.5%
14
LEO
UNUS SED...
$10.067
+0%
+0.10%
$9.28B
$41.47M
4.08MLEO
15
ADA
Cardano
$0.2141
-3.82%
-10.42%
$7.93B
$1.96B
4.82BADA
82.5%
16
WBTC
Wrapped ...
$111160.5
+61.27%
+61.27%
$7.74B
$219.43M
3.07KWBTC
17
XLM
Stellar
$0.2235
-3.47%
+47.40%
$7.52B
$1.79B
6.37BXLM
67.4%
18
WBETH
Wrapped ...
$2042.62
-5.73%
-9.72%
$6.86B
$42.12M
20.19KWBETH
19
XMR
Monero
$349.09
+2.09%
-12.02%
$6.57B
$168.61M
488.83KXMR
20
LINK
ChainLin...
$8.44
-4.50%
-9.52%
$6.14B
$1.4B
107.21MLINK
72.7%
21
WBT
WhiteBIT...
$48.669
-2.51%
-11.59%
$5.76B
$257.64M
5.26MWBT
29.6%
22
TON
Toncoin
$2.076
+2.16%
+9.95%
$5.56B
$574.2M
158.83MTON
23
BCH
Bitcoin ...
$243.5
-14.84%
-28.58%
$4.9B
$10.7B
21.02MBCH
95.4%
24
M
MemeCore
$3.3595
+1.52%
+8.02%
$4.4B
$6.02M
1.82MM
13.1%
25
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.36B
$96,684.8
96.79KDAI
26
WETH
wETH
$1856.35
-5.79%
-9.90%
$4.34B
$100.51M
54.14KWETH
27
NEAR
NEAR Pro...
$2.983
+11.09%
+17.53%
$3.86B
$2.68B
983.36MNEAR
28
LTC
Litecoin
$47.83
-2.85%
-8.50%
$3.68B
$2.48B
16.73MLTC
91.9%
29
HBAR
Hedera
$0.08687
-3.51%
+1.05%
$3.68B
$108.08M
1.15BHBAR
85%
30
AVAX
Avalanch...
$8.257
-4.90%
-9.75%
$3.56B
$1.33B
56.64MAVAX
60%
31
SUI
Sui
$0.8248
-2.59%
-17.35%
$3.31B
$1.81B
1.68BSUI
40.3%
32
WEETH
Wrapped ...
$2049.9
-3.97%
-10.37%
$3.24B
$6,159.94
3.01WEETH
33
SHIB
Shiba In...
$0.00000529
+5.80%
-3.51%
$3.11B
$262.1M
44.87TSHIB
100%
34
PYUSD
PayPal U...
$1.001
-0.01%
-0.07%
$2.99B
$9.73M
9.71MPYUSD
35
USD1
World Li...
$0.9997
+0.03%
+0.02%
$2.99B
$1.45B
904.06MUSD1
100%
36
CRO
Cronos
$0.06322
-2.02%
-5.84%
$2.83B
$2.52B
188.83MCRO
44.8%
37
XAUT
Tether G...
$4432
-1.17%
+0.14%
$2.71B
$286.55M
58.75KXAUT
38
TAO
Bittenso...
$231.5
-6.77%
-16.07%
$2.53B
$678.84M
1.56MTAO
52.3%
39
PAXG
PAX Gold
$4449.28
-1.10%
+0.36%
$2.06B
$204.89M
41.43KPAXG
40
ONDO
Ondo
$0.4207
+11.79%
+5.12%
$2.04B
$517.12M
1.30BONDO
48.7%
41
MNT
Mantle
$0.6087
-2.88%
-4.15%
$2.02B
$17.28M
27.82MMNT
53.1%
42
DOT
Polkadot
$1.118
-1.68%
-10.78%
$1.88B
$403.35M
332.77MDOT
80.3%
43
UNI
Uniswap
$2.905
+0.06%
-11.03%
$1.8B
$499.58M
150.60MUNI
62.3%
44
OKB
OKB
$83.48
-3.55%
-6.34%
$1.75B
$2.07B
24.34MOKB
100%
45
DEXE
DeXe
$20.397
+12.95%
+22.23%
$1.74B
$46.22M
2.20MDEXE
46
WLD
Worldcoi...
$0.5211
+23.92%
+44.10%
$1.74B
$1.12B
2.58BWLD
33.8%
47
ICP
Internet...
$3.153
+0.44%
+5.45%
$1.74B
$221.58M
65.91MICP
48
WLFI
World Li...
$0.0608
+2.16%
+2.99%
$1.65B
$45.21M
740.30MWLFI
27.3%
49
HTX
HTX DAO
$0.0{5}1755
-12.27%
-11.29%
$1.59B
$8.9M
5.06THTX
90.6%
50
SKY
Sky Prot...
$0.06857
+1.50%
+0.24%
$1.59B
$13.2M
194.34MSKY
99.1%
51
USDF
Falcon U...
$1
+0.43%
+0.43%
$1.58B
$1M
1.01MUSDF
52
PI
Pi Netwo...
$0.1393
-2.73%
-2.39%
$1.48B
$15.25M
109.37MPI
10.6%
53
USDD
Decentra...
$0.9996
-0.04%
-0.04%
$1.41B
$3.33M
3.33MUSDD
54
BGB
Bitget T...
$1.9286
-3.43%
-4.68%
$1.35B
$447.71M
223.36MBGB
35%
55
PEPE
Pepe
$0.00000319
+6.33%
-9.23%
$1.34B
$851.44M
229.79TPEPE
100%
56
JLP
Jupiter ...
$3.5504
-2.90%
-7.18%
$1.33B
$234,872.38
65.84KJLP
57
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$4.18M
3.85MBFUSD
58
ETC
Ethereum...
$7.836
-1.49%
-8.59%
$1.23B
$224.09M
27.57METC
74.3%
59
AAVE
Aave
$75.41
-2.55%
-11.35%
$1.14B
$1.21B
14.16MAAVE
94.9%
60
RENDER
Render N...
$2.185
+0.22%
-2.50%
$1.13B
$187.09M
86.43MRENDER
80.5%
61
ASTER
Aster
$0.6798
+0.39%
-1.21%
$1.13B
$223.99M
327.82MASTER
20.7%
62
WBNB
Wrapped ...
$631.3921
-6.27%
-4.49%
$1.1B
$4.27M
6.77KWBNB
63
QNT
Quant
$73.14
-3.50%
-2.42%
$1.06B
$17.43M
222.86KQNT
99.5%
64
ENA
ENA
$0.1135
+30.30%
+18.27%
$1.02B
$636.82M
6.27BENA
60.2%
65
KCS
KuCoin T...
$7.553
-2.51%
-5.60%
$1.02B
$173.45M
21.18MKCS
67.3%
66
POL
POL (ex-...
$0.0932
+1.44%
+2.88%
$991.09M
$125.59M
1.36BPOL
67
ALGO
Algorand
$0.1109
-7.29%
+2.99%
$987.61M
$543.27M
372.59MALGO
89.2%
68
ATOM
Cosmos
$1.896
+0.74%
-13.47%
$969.53M
$1B
53.12MATOM
69
VVV
Venice T...
$0.1245
-42.59%
-66.97%
$965.56M
$68.19M
4.23MVVV
70
U
United S...
$1.0011
+0%
-0.04%
$920.67M
$168.39M
129.30MU
71
KAS
Kaspa
$0.03193
+7.39%
-1.46%
$873.5M
$12.38M
407.75MKAS
95.5%
72
BNSOL
Binance ...
$82.4
-6.26%
-11.31%
$834.87M
$4.49M
54.10KBNSOL
73
NEXO
Nexo
$0.8292
+0.87%
-0.95%
$824.08M
$11.45M
14.10MNEXO
100%
74
STABLE
Stable
$0.03792
+6.35%
-1.91%
$776.8M
$8.79M
240.04MSTABLE
75
FIL
Filecoin
$0.9565
+2.08%
-10.87%
$747.2M
$338.68M
291.86MFIL
76
JITOSOL
Jito Sta...
$95.34
-5.75%
-10.88%
$725.74M
$464,668.91
4.74KJITOSOL
77
GT
Gatechai...
$6.81
-1.02%
-1.74%
$724.7M
$8.06M
1.16MGT
87.8%
78
LBTC
Lombard ...
$67000.1
-3%
-11.26%
$686.89M
$2,427.46
0.04LBTC
79
JST
JUST GOV
$0.03349
-64.82%
-64.82%
$685.48M
$102.74M
1.17BJST
86.3%
80
INJ
Injectiv...
$6.731
-6.74%
+19.76%
$673.55M
$238.42M
39.18MINJ
81
JUP
Jupiter ...
$0.2092
+3.15%
+8.95%
$660.41M
$47.26M
218.84MJUP
82
LGNS
Origin W...
$3.6032
-3.70%
-8.57%
$640.9M
$54.51M
14.18MLGNS
83
XDC
XDC Netw...
$0.03149
-2.54%
+0.67%
$627.44M
$18.07M
572.62MXDC
84
FLR
Flare
$0.00721
-2.74%
-11.31%
$623.63M
$3.9M
539.30MFLR
85
PUMP
Pump.fun
$0.001769
-2.49%
-1.78%
$620.61M
$55.98M
29.33BPUMP
35.1%
86
币安人生
币安人生
$0.6172
-1.30%
+45.66%
$613.31M
$64.47M
99.15M币安人生
100%
87
FET
Fetch.ai
$0.2676
-2.20%
+10.44%
$601.8M
$239.29M
943.61MFET
83.2%
88
ARB
Arbitrum
$0.09596
-2.23%
-11.55%
$598.75M
$255.27M
2.27BARB
62.6%
89
LSETH
Liquid S...
$1738.05
-17.02%
-22.47%
$579.63M
$1,226.24
0.69LSETH
90
APT
Aptos
$0.8485
-6.41%
-11.74%
$568.97M
$106.66M
119.78MAPT
57.5%
91
MXN
MXN
$0.05532
-0.60%
-0.67%
$553.8M
$65,322.49
1.18MMXN
100%
92
DASH
Dash
$39.73
+0.63%
-8.96%
$504.68M
$138.45M
3.51MDASH
67.3%
93
TUSD
TrueUSD
$0.9997
-0.02%
-0.02%
$494.16M
$11.52M
11.52MTUSD
94
VET
VeChain
$0.005732
-0.94%
-7.15%
$491.95M
$27.97M
4.66BVET
99.2%
95
TRUMP
Official...
$1.988
-3.12%
-0.31%
$471.3M
$190.54M
91.73MTRUMP
23.7%
96
BONK
BONK
$0.0{5}5175
+3.50%
-12.49%
$453.35M
$103.33M
18.01TBONK
100%
97
PENGU
Pudgy Pe...
$0.007186
-1.80%
-13.93%
$450.16M
$89.44M
12.48BPENGU
70.7%
98
SEI
Sei Toke...
$0.06336
-8.10%
-8.58%
$448.31M
$122.62M
1.93BSEI
71%
99
LIT
Lighter
$1.7616
+33.36%
+46.72%
$440.76M
$100.12M
62.32MLIT
25%
100
CAKE
PancakeS...
$1.334
-4.84%
-5.01%
$433.27M
$74.83M
51.46MCAKE
81.3%