mt logoMyToken
ETH Gas15 Gwei ($0.55)
한국어

포지션

66.29B+1.03%

24시간 청산

310.89M153.69%

BTC ETF 7일 순유입

+6,467.16 BTC

ETH ETF 7일 순유입

+7.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62010.2
-2.86%
-3.74%
$1,244.42B
$22.07B
352.99KBTC
95.5%
2
ETH
Ethereum
$1759.84
-2.58%
-2.96%
$212.82B
$59.15B
5.16METH
3
USDT
Tether
$1
+0.05%
+0.05%
$184.05B
$643.72M
647.74MUSDT
4
BNB
Binance ...
$565.6
-1.71%
-3.99%
$76.77B
$727.54M
1.28MBNB
67.4%
5
USDC
USD Coin
$1.0011
+0.06%
+0.05%
$73.38B
$8.08B
8.07BUSDC
6
XRP
Ripple
$1.0599
-2.85%
-8.10%
$66.28B
$2.52B
2.07BXRP
62.5%
7
SOL
Solana
$74.54
-2.94%
-9.93%
$43.45B
$5.46B
27.98MSOL
8
TRX
TRON
$0.3244
-2.10%
-1.59%
$30.75B
$417.28M
1.28BTRX
9
STETH
Lido Sta...
$1759.18
-2.64%
-3.11%
$16.26B
$1.57M
889.90STETH
10
HYPE
Hyperliq...
$63.26
-6.53%
-11.52%
$14.06B
$135.18M
2.10MHYPE
22.2%
11
USDS
USDS Sta...
$1.0006
+0.00%
-0.01%
$10.93B
$2.15M
2.15MUSDS
12
DOGE
Dogecoin
$0.07147
-1.78%
-7.81%
$10.57B
$1.26B
17.20BDOGE
13
LEO
UNUS SED...
$9.549
+0.03%
+1.53%
$8.77B
$2.89M
297.73KLEO
14
ZEC
Zcash
$492.87
-8.40%
+8.09%
$8.26B
$361.13M
716.40KZEC
80%
15
WBTC
Wrapped ...
$61936.4
-2.99%
-3.89%
$7.21B
$84.82M
1.37KWBTC
16
WBETH
Wrapped ...
$1937.25
-2.61%
-3.07%
$6.54B
$4.74M
2.44KWBETH
17
WBT
WhiteBIT...
$54.581
-2.76%
-5.16%
$6.43B
$87.93M
1.60MWBT
29.5%
18
XLM
Stellar
$0.1802
-3.47%
-10.96%
$6.16B
$203.43M
1.12BXLM
68.3%
19
XMR
Monero
$321.18
-2.39%
-1.12%
$6.03B
$92.43M
286.38KXMR
20
LINK
ChainLin...
$7.84
-2.16%
-3.06%
$5.88B
$381.59M
48.50MLINK
74.8%
21
ADA
Cardano
$0.1565
-3.58%
-15.68%
$5.84B
$1.47B
1.15BADA
82.8%
22
BCH
Bitcoin ...
$233.9
-4.03%
-5.23%
$4.7B
$603.89M
2.21MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$58,790.9
58.79KDAI
24
WETH
wETH
$1759.55
-2.81%
-3.03%
$4.4B
$98.16M
55.72KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.4B
$6.19M
3.66MTON
26
GRAM
Gram (pr...
$1.594
-2.33%
-11.35%
$4.31B
$38.6M
23.93MGRAM
27
DEXE
DeXe
$42.111
-9.55%
+51.52%
$3.53B
$76.57M
1.74MDEXE
28
LTC
Litecoin
$43.33
-2.02%
-4.69%
$3.36B
$1.46B
6.46MLTC
92.1%
29
USD1
World Li...
$0.9999
+0.02%
+0.05%
$2.99B
$472.2M
472.37MUSD1
100%
30
SUI
Sui
$0.7154
-2.83%
-5.87%
$2.9B
$1.01B
974.57MSUI
40.5%
31
PYUSD
PayPal U...
$1.0008
+0.04%
+0.01%
$2.85B
$9.66M
9.66MPYUSD
32
HBAR
Hedera
$0.06635
-1.71%
-10.52%
$2.82B
$41.15M
618.20MHBAR
85%
33
AVAX
Avalanch...
$6.407
+0.15%
-8.54%
$2.77B
$378.8M
32.04MAVAX
60%
34
CRO
Cronos
$0.05448
-1.98%
-8.46%
$2.51B
$773.34M
166.34MCRO
46.1%
35
NEAR
NEAR Pro...
$1.896
-0.06%
-8.85%
$2.47B
$1.33B
697.82MNEAR
36
XAUT
Tether G...
$4001.7
-2.21%
-3.75%
$2.45B
$122.5M
28.71KXAUT
37
SHIB
Shiba In...
$0.0{5}4129
+3.22%
-6.84%
$2.43B
$120.7M
29.16TSHIB
100%
38
TAO
Bittenso...
$200.1
-4.72%
-8.05%
$2.23B
$166.91M
815.08KTAO
52.9%
39
UNI
Uniswap
$3.517
-3.54%
+9.05%
$2.19B
$1.08B
306.80MUNI
62.1%
40
PAXG
PAX Gold
$4001.4
-2.27%
-3.88%
$1.8B
$100.08M
24.84KPAXG
41
OKB
OKB
$80.46
-0.14%
+0.42%
$1.69B
$107.01M
1.30MOKB
100%
42
HTX
HTX DAO
$0.0{5}1809
-2.34%
+1.73%
$1.65B
$43.22M
23.53THTX
90.6%
43
M
MemeCore
$1.2113
-2.38%
-0.09%
$1.6B
$9.8M
8.01MM
13.2%
44
WLFI
World Li...
$0.0575
-0.16%
-3.04%
$1.57B
$20.96M
364.98MWLFI
27.3%
45
USDD
Decentra...
$0.9996
-0.04%
+0.02%
$1.57B
$2.72M
2.72MUSDD
46
ONDO
Ondo
$0.3098
-4.56%
-8.73%
$1.51B
$41.63M
133.15MONDO
48.7%
47
AAVE
Aave
$93.94
-3.73%
-1.75%
$1.43B
$899.98M
9.51MAAVE
94.9%
48
USDF
Falcon U...
$0.9967
+0.01%
-0.03%
$1.42B
$309,376.88
310.42KUSDF
49
SKY
Sky Prot...
$0.06081
+1.19%
+7.89%
$1.42B
$12.45M
208.51MSKY
99.4%
50
DOT
Polkadot
$0.8314
-1.87%
-7.26%
$1.41B
$78.78M
94.48MDOT
80.6%
51
MNT
Mantle
$0.42
-0.27%
-5.39%
$1.39B
$11.54M
27.39MMNT
53.1%
52
WLD
Worldcoi...
$0.39
-7.68%
-6.35%
$1.38B
$3.18B
8.13BWLD
35.3%
53
JLP
Jupiter ...
$3.5652
-2.13%
-4.91%
$1.33B
$3,182.54
881.52JLP
54
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$933,724.29
934.65KBFUSD
55
RUBX
RUBx
$0.01303
+0%
+0%
$1.3B
$2,794.3
216.47KRUBX
100%
56
ARROW
Arrow
$1.277
-0.08%
-0.08%
$1.28B
$969,443.99
770.44KARROW
100%
57
MCS
Money Co...
$0.2528
+0.01%
+0.01%
$1.26B
$3,194.62
12.64KMCS
100%
58
ICP
Internet...
$2.171
-2.74%
-3.47%
$1.2B
$30.52M
13.95MICP
59
BGB
Bitget T...
$1.6276
-2.68%
-5.38%
$1.14B
$23.51M
13.51MBGB
35%
60
PEPE
Pepe
$0.0{5}2696
-10.14%
-2.75%
$1.14B
$288.69M
106.49TPEPE
100%
61
ETC
Ethereum...
$6.855
+0.07%
-4.50%
$1.07B
$82.49M
11.99METC
74.3%
62
U
United S...
$1.001
+0.06%
+0.03%
$1.04B
$42.31M
42.29MU
63
ASTER
Aster
$0.6264
+0.83%
-2.34%
$1.04B
$39.05M
62.67MASTER
20.7%
64
WBNB
Wrapped ...
$565.0781
-1.88%
-4.06%
$988.85M
$4.05M
7.16KWBNB
65
QNT
Quant
$64.82
-1.13%
-3.33%
$941.73M
$5.68M
87.32KQNT
99.5%
66
USDGO
USDGO
$1.0009
+0.01%
+0%
$940.75M
$2.5M
2.50MUSDGO
67
KCS
KuCoin T...
$6.819
-3.43%
-4.55%
$929.48M
$9.59M
1.32MKCS
68.6%
68
POL
POL (ex-...
$0.08225
+2.26%
+9.18%
$878.08M
$42.91M
524.37MPOL
69
ADI
ADI
$6.9695
+0.87%
+18.47%
$874.21M
$5.9M
846.89KADI
12.5%
70
JST
JUST GOV
$0.09977
-1.60%
+7.22%
$849.27M
$29.84M
300.62MJST
86.3%
71
PI
Pi Netwo...
$0.07559
-20.69%
-33.64%
$831.09M
$22.3M
267.50MPI
10.9%
72
ATOM
Cosmos
$1.535
-2.23%
-5.43%
$796.47M
$271.98M
62.55MATOM
73
BEAT
Audiera
$2.5622
-1.53%
+1.01%
$786.08M
$5.11M
1.99MBEAT
30.9%
74
KAS
Kaspa
$0.02831
-2.08%
-6.57%
$778.12M
$7.13M
250.71MKAS
95.8%
75
RENDER
Render N...
$1.485
-3.51%
-8.56%
$770.42M
$15.94M
10.58MRENDER
80.5%
76
BNSOL
Binance ...
$83.5
-2.57%
-9.73%
$752.39M
$801,617.92
9.54KBNSOL
77
STABLE
Stable
$0.03673
+0.11%
+7.69%
$750.2M
$10.48M
283.75MSTABLE
78
ALGO
Algorand
$0.08314
-0.24%
-7.30%
$746.22M
$19.18M
167.27MALGO
89.6%
79
ENA
ENA
$0.07797
-3.16%
-2.16%
$745.79M
$140.51M
1.78BENA
63.7%
80
JITOSOL
Jito Sta...
$96.09
-2.97%
-9.79%
$744.94M
$152,315.91
1.56KJITOSOL
81
NEXO
Nexo
$0.7332
-0.80%
-3.87%
$723.61M
$5.09M
7.01MNEXO
100%
82
GT
Gatechai...
$6.6
-1.64%
-3.09%
$707.28M
$2.61M
390.69KGT
74.7%
83
币安人生
币安人生
$0.6989
-1.39%
-3.66%
$699.35M
$13M
18.54M币安人生
100%
84
GFO
GoodFund...
$0.06938
-0.52%
+0.26%
$694.7M
$23,660.26
340.04KGFO
100%
85
JUP
Jupiter ...
$0.2071
+2.98%
-13.68%
$657.1M
$21.45M
103.30MJUP
86
LBTC
Lombard ...
$62000
-0.80%
-3.88%
$635.62M
$13,480.57
0.22LBTC
87
PUMP
Pump.fun
$0.001474
+1.30%
-11.90%
$593.53M
$45.76M
30.64BPUMP
40.2%
88
FIL
Filecoin
$0.7427
-3.61%
-7.38%
$593.51M
$125.65M
167.90MFIL
89
SDG
ShineDog...
$0.5861
+2.13%
+14.58%
$584.35M
$527,954.33
920.60KSDG
100%
90
LIT
Lighter
$2.3198
-12.56%
-11.76%
$581.47M
$39.13M
16.28MLIT
25%
91
LSETH
Liquid S...
$1984.3
-2.51%
-2.49%
$574.49M
$123,592.58
62.23LSETH
92
ARB
Arbitrum
$0.08944
-3.29%
+10.09%
$569.78M
$700.42M
7.81BARB
63.6%
93
FLR
Flare
$0.006383
-2.06%
-7.69%
$554.11M
$1.37M
214.43MFLR
94
MXN
MXN
$0.05515
-0.53%
-1.12%
$551.4M
$65,040.76
1.17MMXN
100%
95
XDC
XDC Netw...
$0.027
-0.08%
-4.67%
$539.18M
$7.9M
291.78MXDC
96
VVV
Venice T...
$0.2253
+1.61%
+16.65%
$496.26M
$7.03M
687.70KVVV
97
TUSD
TrueUSD
$0.9987
+0.01%
-0.06%
$493.7M
$6.82M
6.84MTUSD
98
SLP(SFI)
Solulu P...
$0.04754
+0.13%
+4.95%
$478.1M
$844,224.17
17.67MSLP(SFI)
100%
99
INJ
Injectiv...
$4.65
-4.09%
-5.03%
$465.14M
$34.97M
7.40MINJ
100
METH
Mantle S...
$1919.83
-3.58%
-2.96%
$449.31M
$143,688.25
73.62METH