mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

63.82B+1.46%

24시간 청산

279.99M-0.46%

BTC ETF 7일 순유입

+2.57万 BTC

ETH ETF 7일 순유입

+33.09万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77294.6
+1.72%
+21.66%
$1,552.16B
$21.79B
282.21KBTC
95.6%
2
ETH
Ethereum
$2450.95
+2.62%
+28.93%
$296.19B
$127.19B
5.60METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.07B
$536.66M
568.14MUSDT
4
BNB
Binance ...
$696.6
+1.81%
+15.14%
$92.93B
$1.19B
1.71MBNB
66.6%
5
XRP
Ripple
$1.4705
+0.81%
+46.59%
$92.51B
$47.74B
29.08BXRP
62.7%
6
USDC
USD Coin
$1
-0.02%
-0.10%
$73.51B
$8.79B
8.79BUSDC
7
SOL
Solana
$94.07
+1.85%
+24.11%
$54.5B
$5.52B
37.51MSOL
8
TRX
TRON
$0.3437
+0.32%
+3.26%
$32.41B
$342.28M
996.67MTRX
9
STETH
Lido Sta...
$2458.27
+2.86%
+29.06%
$23.54B
$3.72M
1.52KSTETH
10
HYPE
Hyperliq...
$78.586
-0.20%
+31.88%
$17.57B
$350.16M
4.38MHYPE
22.2%
11
ALPHA
AlphaRad...
$1.659
-8.85%
-84.80%
$16.74B
$7.6M
4.42MALPHA
100%
12
GDT
Golden D...
$0.1492
-0.23%
-1.82%
$14.93B
$12,788.43
85.79KGDT
100%
13
ZEC
Zcash
$830.43
+3.18%
+61.60%
$14.08B
$824.28M
996.89KZEC
80.4%
14
DOGE
Dogecoin
$0.09101
+0.88%
+29.44%
$13.5B
$2.17B
21.07BDOGE
15
SDG
ShineDog...
$10
-6.55%
+127.27%
$10B
$21,694.44
1.96KSDG
100%
16
USDS
USDS Sta...
$1
+0.01%
-0.09%
$9.75B
$2.98M
2.98MUSDS
17
WBETH
Wrapped ...
$2704.24
+2.64%
+28.77%
$9.12B
$8.9M
3.29KWBETH
18
WBTC
Wrapped ...
$77585
+1.90%
+21.97%
$8.98B
$32.07M
414.92WBTC
19
LEO
UNUS SED...
$9.324
-1.41%
-0.77%
$8.62B
$1.55M
163.83KLEO
20
LINK
ChainLin...
$11.469
+1.50%
+21.86%
$8.6B
$2.96B
258.37MLINK
74.8%
21
WBT
WhiteBIT...
$72.057
+1.54%
+31.24%
$8.54B
$102.62M
1.42MWBT
29.5%
22
ADA
Cardano
$0.2187
+0.55%
+24.12%
$8.22B
$898.8M
1.72BADA
83.3%
23
XMR
Monero
$428.44
-0.38%
+2.49%
$8.03B
$90.84M
212.75KXMR
24
XLM
Stellar
$0.1951
+2.54%
+23.13%
$6.76B
$396.99M
2.05BXLM
69.2%
25
BCH
Bitcoin ...
$265.9
-0.53%
+29.32%
$5.35B
$1.62B
5.38MBCH
95.6%
26
WETH
wETH
$2453.89
+2.78%
+29.12%
$5.13B
$24.81M
10.11KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$51,051.56
51.66KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.25B
$7.79M
4.78MTON
29
GRAM
Gram (pr...
$1.461
-0.89%
+9.76%
$4.07B
$59.33M
39.38MGRAM
30
LTC
Litecoin
$52.08
+1.69%
+17.98%
$4.06B
$674.7M
6.67MLTC
92.3%
31
HBAR
Hedera
$0.08017
+4.56%
+22.22%
$3.41B
$88.65M
1.13BHBAR
85%
32
SUI
Sui
$0.8119
+2.59%
+19.69%
$3.33B
$13.44B
13.65BSUI
40.7%
33
AVAX
Avalanch...
$7.448
+0.97%
+17.05%
$3.22B
$375.38M
33.06MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5392
+1.88%
+21.03%
$3.19B
$160.14M
29.74TSHIB
100%
35
USD1
World Li...
$0.9999
-0.01%
-0.02%
$2.99B
$433.12M
433.14MUSD1
100%
36
CRO
Cronos
$0.06082
+8.08%
+27.93%
$2.95B
$11.97B
216.13MCRO
48.5%
37
PYUSD
PayPal U...
$0.9998
-0.02%
-0.07%
$2.88B
$6.62M
6.62MPYUSD
38
XAUT
Tether G...
$4619.4
+0.77%
+5.33%
$2.83B
$167.62M
36.21KXAUT
39
UNI
Uniswap
$4.368
+6.66%
+32.52%
$2.73B
$8.46B
1.93BUNI
62.3%
40
TAO
Bittenso...
$233.7
+6.42%
+18.50%
$2.65B
$249.21M
1.06MTAO
53.6%
41
NEAR
NEAR Pro...
$1.989
+7.16%
+20.98%
$2.6B
$6.37B
3.20BNEAR
42
M
MemeCore
$1.1006
-0.23%
-3.04%
$2.49B
$3.34M
3.03MM
22.6%
43
OKB
OKB
$114.12
+5.69%
+9.70%
$2.4B
$76.45M
685.62KOKB
100%
44
AAVE
Aave
$139.91
+15.36%
+62.21%
$2.17B
$8.25B
59.06MAAVE
96.4%
45
PAXG
PAX Gold
$4632.1
+0.88%
+5.19%
$2.01B
$114.1M
24.99KPAXG
46
PUMP
Pump.fun
$0.004935
-3.49%
+66.77%
$1.93B
$302.52M
58.92BPUMP
39%
47
RIPPLEAI
Ripple A...
$0.6251
+4.25%
+50.55%
$1.87B
$80,497.08
139.69KRIPPLEAI
100%
48
ONDO
Ondo
$0.3734
+4.59%
+10.37%
$1.83B
$182.05M
494.05MONDO
48.7%
49
MNT
Mantle
$0.5219
+9.85%
+16.99%
$1.73B
$11.65M
22.85MMNT
53.1%
50
PEPE
Pepe
$0.0{5}4008
+2.87%
+53.21%
$1.69B
$576.76M
142.57TPEPE
100%
51
WLFI
World Li...
$0.05886
+1.85%
-3.10%
$1.61B
$72.83M
1.25BWLFI
27.3%
52
SKY
Sky Prot...
$0.06858
+6.29%
+31.20%
$1.6B
$19.74M
289.81MSKY
99.8%
53
ENA
ENA
$0.1618
+5.07%
+92.19%
$1.6B
$798.96M
4.79BENA
65.5%
54
JLP
Jupiter ...
$4.2494
+1.51%
+17.05%
$1.59B
$4,528.92
1.07KJLP
55
HTX
HTX DAO
$0.0{5}1748
-12.60%
-2.24%
$1.58B
$69.69M
39.59THTX
89.8%
56
DOT
Polkadot
$0.899
+0.79%
+18.13%
$1.53B
$86.7M
95.53MDOT
80.9%
57
USDD
Decentra...
$0.9994
+0.00%
-0.04%
$1.48B
$773,521.83
773.26KUSDD
58
WLD
Worldcoi...
$0.395
+5.36%
+8.63%
$1.43B
$4.94B
12.53BWLD
36.2%
59
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$331,739.95
333.06KUSDF
60
ICP
Internet...
$2.376
+0.12%
+3.52%
$1.32B
$55.42M
23.06MICP
61
BFUSD
BFUSD
$1
-0.01%
+0.04%
$1.32B
$2.78M
2.78MBFUSD
62
BGB
Bitget T...
$1.8839
+0.05%
+13.29%
$1.32B
$15.59M
8.16MBGB
35%
63
U
United S...
$0.9995
-0.03%
-0.08%
$1.28B
$64.05M
64.08MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$697.5229
+1.95%
+15.17%
$1.24B
$4.5M
6.45KWBNB
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ETC
Ethereum...
$7.725
-0.38%
+24.63%
$1.22B
$119.46M
15.44METC
75%
68
USDGO
USDGO
$1
-0.02%
-0.11%
$1.19B
$3.83M
3.83MUSDGO
69
POL
POL (ex-...
$0.1112
+6.60%
+46.90%
$1.19B
$56.13M
524.23MPOL
70
ASTER
Aster
$0.6888
+7.02%
+14.83%
$1.15B
$128.13M
188.24MASTER
20.7%
71
BTW
Bitway
$0.4207
-0.55%
+16.18%
$1.14B
$7.25M
17.08MBTW
27.1%
72
KCS
KuCoin T...
$7.352
-0.87%
+11.83%
$1.01B
$22.6M
3.08MKCS
68.6%
73
PI
Pi Netwo...
$0.08865
-0.35%
+2.47%
$984.21M
$6.66M
73.95MPI
11.1%
74
BNSOL
Binance ...
$105.8
+1.63%
+24.03%
$952.32M
$1.53M
14.28KBNSOL
75
JITOSOL
Jito Sta...
$122.07
+1.92%
+24.96%
$944.58M
$466,066.15
3.80KJITOSOL
76
QNT
Quant
$64.04
+2.49%
+14.39%
$933.21M
$4.81M
74.69KQNT
99.5%
77
LIT
Lighter
$3.566
+11.70%
+51.54%
$900.76M
$99.83M
28.94MLIT
25%
78
GT
Gatechai...
$7.85
+4.38%
+16.64%
$836.91M
$2.25M
289.67KGT
74.7%
79
ALGO
Algorand
$0.092
+2.43%
+16.58%
$832.99M
$86.24M
166.90MALGO
90.3%
80
ATOM
Cosmos
$1.567
+1.29%
+7.10%
$826.13M
$406.25M
156.77MATOM
81
NEXO
Nexo
$0.8167
-0.05%
+16.90%
$817.21M
$3.39M
4.16MNEXO
100%
82
JST
JUST GOV
$0.09947
-5.64%
-9.16%
$815.38M
$29.49M
288.57MJST
82.7%
83
VVV
Venice T...
$0.02281
+1.24%
-69.49%
$804.87M
$10.27M
640.80KVVV
84
KAS
Kaspa
$0.02831
+0.14%
+9.89%
$784.44M
$6.57M
229.76MKAS
96.3%
85
LSETH
Liquid S...
$2721.06
-1.44%
+27.53%
$779.94M
$109,368.2
40.19LSETH
86
RENDER
Render N...
$1.471
+4.17%
+16.10%
$763.22M
$38.58M
25.90MRENDER
80.5%
87
ARB
Arbitrum
$0.09893
+2.36%
+31.25%
$662.13M
$840.3M
8.48BARB
66.8%
88
CAKE
PancakeS...
$1.7351
+3.49%
+18.76%
$658.13M
$19.91M
11.47MCAKE
94.9%
89
JUP
Jupiter ...
$0.2068
+4.92%
+21.86%
$656.03M
$20.83M
99.44MJUP
90
ETHFI
ether.fi...
$0.6365
+9.47%
+24.73%
$652.22M
$85.07M
134.62METHFI
101.8%
91
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
92
GFO
GoodFund...
$0.06286
+0.33%
-5.71%
$626.3M
$32,419.66
517.24KGFO
100%
93
FIL
Filecoin
$0.748
+0.83%
+11.74%
$618.97M
$131.53M
174.65MFIL
94
FLR
Flare
$0.00705
+0.48%
+18.58%
$614.41M
$2.61M
369.50MFLR
95
PENGU
Pudgy Pe...
$0.009718
+18.88%
+61.53%
$611.17M
$273.28M
28.97BPENGU
70.7%
96
TRUMP
Official...
$2.424
-1.31%
+71.79%
$609.65M
$960.83M
379.01MTRUMP
25.1%
97
STABLE
Stable
$0.02945
-3.71%
+0.36%
$601.16M
$7.64M
251.11MSTABLE
98
XDC
XDC Netw...
$0.03002
+5.37%
+11.80%
$598.22M
$9.35M
315.39MXDC
99
METH
Mantle S...
$2690.87
+2.24%
+28.34%
$578.59M
$316,346.79
118.01METH
100
MXN
MXN
$0.05597
+0.32%
+0.88%
$559.9M
$54,934.13
983.86KMXN
100%