mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

66.02B+1.15%

24시간 청산

319.97M195.83%

BTC ETF 7일 순유입

+6,467.16 BTC

ETH ETF 7일 순유입

+7.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62172.6
-2.64%
-3.24%
$1,246.92B
$21.73B
347.30KBTC
95.5%
2
ETH
Ethereum
$1767.92
-2%
-2.12%
$213.27B
$59.78B
5.06METH
3
USDT
Tether
$1
+0.05%
+0.05%
$184.47B
$630.89M
634.38MUSDT
4
BNB
Binance ...
$566.3
-1.33%
-3.68%
$76.78B
$703.52M
1.24MBNB
67.4%
5
USDC
USD Coin
$1.001
+0.04%
+0.04%
$73.39B
$7.91B
7.90BUSDC
6
XRP
Ripple
$1.0649
-1.93%
-7.20%
$66.52B
$2.58B
2.07BXRP
62.5%
7
SOL
Solana
$74.78
-2.52%
-9.13%
$43.53B
$5.37B
26.88MSOL
8
TRX
TRON
$0.3242
-2.20%
-1.58%
$30.72B
$408.92M
1.25BTRX
9
STETH
Lido Sta...
$1766.86
-2.06%
-2.23%
$16.24B
$3.65M
2.04KSTETH
10
HYPE
Hyperliq...
$63.379
-5.53%
-10.89%
$14.1B
$182.94M
2.84MHYPE
22.2%
11
USDS
USDS Sta...
$1.0006
+0.00%
-0.01%
$10.93B
$2.13M
2.13MUSDS
12
DOGE
Dogecoin
$0.07168
-1.35%
-6.95%
$10.58B
$1.26B
16.97BDOGE
13
LEO
UNUS SED...
$9.535
-0.36%
+1.31%
$8.76B
$2.88M
296.82KLEO
14
ZEC
Zcash
$494.43
-7.62%
+8.80%
$8.27B
$359.84M
713.20KZEC
80%
15
WBTC
Wrapped ...
$61936.4
-2.99%
-3.55%
$7.22B
$84.69M
1.36KWBTC
16
WBETH
Wrapped ...
$1945.85
-2.10%
-2.06%
$6.55B
$4.72M
2.42KWBETH
17
WBT
WhiteBIT...
$54.425
-2.64%
-5.45%
$6.44B
$83.97M
1.52MWBT
29.5%
18
XLM
Stellar
$0.1803
-3.33%
-10.31%
$6.16B
$202.27M
1.12BXLM
68.3%
19
XMR
Monero
$321.6
-1.38%
-0.57%
$6.04B
$89.96M
278.63KXMR
20
LINK
ChainLin...
$7.848
-1.60%
-2.57%
$5.87B
$371.99M
47.27MLINK
74.8%
21
ADA
Cardano
$0.157
-2.97%
-14.82%
$5.85B
$1.47B
1.10BADA
82.8%
22
BCH
Bitcoin ...
$235.4
-2.29%
-4.28%
$4.72B
$518.65M
1.83MBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$58,859.38
58.86KDAI
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.4B
$6.19M
3.66MTON
25
WETH
wETH
$1765.29
-2.19%
-2.20%
$4.35B
$100.12M
56.72KWETH
26
GRAM
Gram (pr...
$1.594
-1.31%
-11.25%
$4.31B
$37.78M
23.43MGRAM
27
DEXE
DeXe
$42.565
-9.72%
+53.95%
$3.57B
$74.59M
1.69MDEXE
28
LTC
Litecoin
$43.47
-1.52%
-3.81%
$3.36B
$1.49B
6.27MLTC
92.1%
29
USD1
World Li...
$0.9999
+0.01%
+0.05%
$2.99B
$364.38M
364.53MUSD1
100%
30
SUI
Sui
$0.7192
-2.26%
-4.82%
$2.91B
$1.01B
960.85MSUI
40.5%
31
PYUSD
PayPal U...
$1.0008
+0.04%
+0.02%
$2.85B
$6.39M
6.39MPYUSD
32
HBAR
Hedera
$0.06647
-1.25%
-9.07%
$2.82B
$33.75M
506.75MHBAR
85%
33
AVAX
Avalanch...
$6.416
+0.39%
-8.33%
$2.77B
$380.17M
32.18MAVAX
60%
34
CRO
Cronos
$0.05464
-2.19%
-7.83%
$2.52B
$771.49M
99.16MCRO
46.1%
35
NEAR
NEAR Pro...
$1.912
+0.79%
-7.77%
$2.48B
$1.34B
703.87MNEAR
36
XAUT
Tether G...
$3994.4
-1.82%
-3.90%
$2.45B
$118.04M
27.63KXAUT
37
SHIB
Shiba In...
$0.0{5}4142
+3.55%
-5.95%
$2.44B
$122.19M
29.44TSHIB
100%
38
TAO
Bittenso...
$200
-4.59%
-7.58%
$2.22B
$172.8M
844.84KTAO
52.9%
39
UNI
Uniswap
$3.54
-2.08%
+10.79%
$2.2B
$1.08B
306.51MUNI
62.1%
40
PAXG
PAX Gold
$3993.4
-1.89%
-4.01%
$1.79B
$98.17M
24.39KPAXG
41
OKB
OKB
$80.27
-0.36%
+0.45%
$1.68B
$107.14M
1.30MOKB
100%
42
HTX
HTX DAO
$0.0{5}1809
-9.56%
+1.61%
$1.64B
$42.69M
23.24THTX
90.6%
43
M
MemeCore
$1.2166
-2.98%
+2.02%
$1.6B
$6.64M
5.44MM
13.2%
44
WLFI
World Li...
$0.05777
+0.26%
-1.89%
$1.57B
$21.93M
381.48MWLFI
27.3%
45
USDD
Decentra...
$0.9996
-0.04%
+0.02%
$1.57B
$3.03M
3.03MUSDD
46
ONDO
Ondo
$0.3099
-4%
-7.80%
$1.51B
$41.03M
131.12MONDO
48.7%
47
ARROW
Arrow
$1.277
-0.08%
-0.08%
$1.46B
$966,892.6
768.36KARROW
100%
48
AAVE
Aave
$94.07
-3.59%
-0.44%
$1.43B
$911.57M
9.64MAAVE
94.9%
49
USDF
Falcon U...
$0.9966
-0.02%
-0.13%
$1.42B
$313,843.51
314.90KUSDF
50
DOT
Polkadot
$0.8329
-1.45%
-6.41%
$1.41B
$77.67M
93.12MDOT
80.6%
51
SKY
Sky Prot...
$0.05992
+0.48%
+5.86%
$1.4B
$13.51M
226.27MSKY
99.4%
52
MNT
Mantle
$0.4206
+0.79%
-5.13%
$1.39B
$12.14M
28.76MMNT
53.1%
53
WLD
Worldcoi...
$0.3914
-6.39%
-4.96%
$1.38B
$3.16B
8.06BWLD
35.3%
54
JLP
Jupiter ...
$3.5653
-2.12%
-4.89%
$1.33B
$3,162.02
876.06JLP
55
BFUSD
BFUSD
$0.9991
-0.03%
-0.02%
$1.32B
$1.38M
1.38MBFUSD
56
RUBX
RUBx
$0.01303
+0%
+0%
$1.3B
$2,794.3
216.47KRUBX
100%
57
MCS
Money Co...
$0.2528
-0.01%
-0.01%
$1.26B
$3,199.18
12.66KMCS
100%
58
ICP
Internet...
$2.176
-2.30%
-2.38%
$1.2B
$29.8M
13.62MICP
59
BGB
Bitget T...
$1.6317
-2.65%
-4.92%
$1.14B
$23.46M
13.49MBGB
35%
60
PEPE
Pepe
$0.0{5}2708
-9.74%
-1.14%
$1.14B
$292.73M
107.69TPEPE
100%
61
ETC
Ethereum...
$6.874
+0.42%
-3.64%
$1.08B
$82.91M
12.03METC
74.3%
62
U
United S...
$1.0008
+0.04%
+0.01%
$1.04B
$44.69M
44.67MU
63
ASTER
Aster
$0.6259
+0.75%
-2.30%
$1.04B
$42.32M
67.91MASTER
20.7%
64
WBNB
Wrapped ...
$565.4452
-1.45%
-3.85%
$989.5M
$4.05M
7.16KWBNB
65
QNT
Quant
$64.82
-0.89%
-2.69%
$943.74M
$5.76M
88.48KQNT
99.5%
66
USDGO
USDGO
$1.001
+0.01%
+0.01%
$940.75M
$2.5M
2.50MUSDGO
67
KCS
KuCoin T...
$6.819
-3.17%
-4.55%
$930.5M
$2.44M
360.07KKCS
68.6%
68
POL
POL (ex-...
$0.08221
+1.99%
+9.84%
$877.91M
$44.88M
548.30MPOL
69
ADI
ADI
$6.963
-0.48%
+18.44%
$872.81M
$5.77M
828.11KADI
12.5%
70
JST
JUST GOV
$0.09949
-1.92%
+7.02%
$849.72M
$34.34M
345.89MJST
86.3%
71
PI
Pi Netwo...
$0.07681
-15.04%
-32.33%
$842.34M
$25.98M
315.60MPI
10.9%
72
BEAT
Audiera
$2.6058
+2.14%
+0.93%
$804.64M
$5.13M
1.99MBEAT
30.9%
73
ATOM
Cosmos
$1.533
-2.05%
-4.55%
$795.45M
$270.04M
61.14MATOM
74
KAS
Kaspa
$0.02839
-1.29%
-6.28%
$780M
$3.6M
126.44MKAS
95.8%
75
RENDER
Render N...
$1.486
-3.01%
-8.22%
$770.78M
$15.48M
10.28MRENDER
80.5%
76
BNSOL
Binance ...
$83.8
-2.56%
-9.02%
$753.55M
$797,905.52
9.48KBNSOL
77
STABLE
Stable
$0.03681
-0.05%
+7.70%
$750.61M
$9.12M
246.59MSTABLE
78
ENA
ENA
$0.07831
-2.07%
-0.63%
$749.25M
$159.3M
2.02BENA
63.7%
79
JITOSOL
Jito Sta...
$96.36
-2.27%
-9.44%
$746.2M
$152,826.09
1.57KJITOSOL
80
ALGO
Algorand
$0.08309
-0.36%
-6.48%
$744.94M
$15.62M
124.52MALGO
89.6%
81
NEXO
Nexo
$0.7332
-0.71%
-3.97%
$723.22M
$2.99M
4.11MNEXO
100%
82
GT
Gatechai...
$6.59
-1.65%
-3.66%
$707.23M
$1.23M
184.11KGT
74.7%
83
币安人生
币安人生
$0.7011
-0.97%
-3.02%
$701.17M
$12.8M
18.24M币安人生
100%
84
GFO
GoodFund...
$0.06947
-0.39%
+0.25%
$694.7M
$23,601.9
339.23KGFO
100%
85
JUP
Jupiter ...
$0.2057
+2.44%
-13.28%
$651.51M
$21.7M
104.62MJUP
86
LBTC
Lombard ...
$61500
-1.60%
-4.66%
$630.5M
$13,591.27
0.22LBTC
87
FIL
Filecoin
$0.7461
-3.08%
-6.40%
$595.24M
$121.06M
161.31MFIL
88
PUMP
Pump.fun
$0.001471
+1.79%
-9.76%
$591.15M
$45.26M
30.31BPUMP
40.2%
89
SDG
ShineDog...
$0.5834
+1.47%
+13.08%
$584.68M
$529,033.9
921.98KSDG
100%
90
LSETH
Liquid S...
$1978.88
-2.75%
-1.80%
$575.73M
$123,281.66
62.20LSETH
91
LIT
Lighter
$2.3009
-13.29%
-11.54%
$575.14M
$60.99M
25.45MLIT
25%
92
ARB
Arbitrum
$0.08975
-3.29%
+11.57%
$570.68M
$698.19M
7.76BARB
63.6%
93
FLR
Flare
$0.006383
-1.14%
-7.31%
$553.73M
$1.57M
245.75MFLR
94
MXN
MXN
$0.05458
-0.64%
-1.91%
$545.7M
$67,692.24
1.22MMXN
100%
95
XDC
XDC Netw...
$0.02697
-0.52%
-4.74%
$538.75M
$4.7M
174.07MXDC
96
VVV
Venice T...
$0.2271
+0.54%
+17.38%
$497.99M
$7.47M
727.08KVVV
97
TUSD
TrueUSD
$0.9987
+0.01%
-0.05%
$493.59M
$6.69M
6.71MTUSD
98
SLP(SFI)
Solulu P...
$0.04786
+0.87%
+5.82%
$479.04M
$826,632.78
17.30MSLP(SFI)
100%
99
INJ
Injectiv...
$4.655
-3.97%
-3.89%
$465.41M
$46M
9.72MINJ
100
METH
Mantle S...
$1925.61
-2.17%
-2.48%
$450.58M
$143,144.45
73.37METH