mt logoMyToken
ETH Gas15 Gwei ($0.6)
한국어

포지션

70.26B-0.58%

24시간 청산

124.14M-24.15%

BTC ETF 7일 순유입

+9,153.74 BTC

ETH ETF 7일 순유입

+5.40万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64475.3
-0.55%
-0.48%
$1,293.49B
$14.26B
220.84KBTC
95.6%
2
ETH
Ethereum
$1907.56
-0.50%
-0.73%
$233.05B
$30.26B
3.47METH
3
USDT
Tether
$1
+0.08%
+0.08%
$183.34B
$639.18M
650.41MUSDT
4
BNB
Binance ...
$592.2
-0.91%
-0.09%
$79.04B
$746.56M
1.26MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0%
+0%
$71.77B
$4.79B
4.79BUSDC
6
XRP
Ripple
$1.0357
-3.20%
-4.61%
$64.65B
$4.79B
2.64BXRP
62.5%
7
SOL
Solana
$72.95
-1.94%
-2.05%
$42.37B
$2.37B
22.32MSOL
8
TRX
TRON
$0.327
-0.27%
-0.63%
$30.97B
$305.39M
933.41MTRX
9
GDT
Golden D...
$0.2088
-9.10%
-9.10%
$20.88B
$18,070.06
86.53KGDT
100%
10
STETH
Lido Sta...
$1906.59
-0.55%
-0.84%
$17.94B
$1.36M
717.82STETH
11
HYPE
Hyperliq...
$55.968
-2.11%
+1.66%
$12.43B
$96.18M
1.72MHYPE
22.2%
12
DOGE
Dogecoin
$0.06905
-1.84%
-2.19%
$10.19B
$1.37B
18.89BDOGE
13
USDS
USDS Sta...
$1.0007
-0.02%
-0.02%
$9.86B
$1.52M
1.52MUSDS
14
LEO
UNUS SED...
$9.777
+0.25%
+0.03%
$8.96B
$1.92M
197.12KLEO
15
ZEC
Zcash
$495.15
-4.52%
+4.70%
$8.25B
$148.64M
299.31KZEC
79.9%
16
ADA
Cardano
$0.2036
+6.93%
+19.20%
$7.59B
$3.43B
2.50BADA
83%
17
WBTC
Wrapped ...
$64706.5
-0.25%
-0.22%
$7.49B
$21.35M
331.06WBTC
18
WBETH
Wrapped ...
$2098.83
-0.64%
-0.86%
$7.07B
$1.65M
786.09WBETH
19
XMR
Monero
$369.24
+1.57%
+0.86%
$6.93B
$83.08M
225.87KXMR
20
WBT
WhiteBIT...
$56.165
-0.10%
-0.37%
$6.59B
$29.47M
525.28KWBT
29.5%
21
LINK
ChainLin...
$8.224
+0.36%
-2.77%
$6.14B
$387.28M
47.17MLINK
74.8%
22
XLM
Stellar
$0.1611
-3.55%
-6.51%
$5.52B
$101.69M
634.44MXLM
68.6%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.59B
$71,397.12
71.52KDAI
24
BCH
Bitcoin ...
$213.2
-1.62%
-2.25%
$4.28B
$590.12M
2.34MBCH
95.6%
25
WETH
wETH
$1906.77
-0.50%
-0.77%
$4.28B
$86.68M
45.46KWETH
26
GRAM
Gram (pr...
$1.378
-2.34%
-2.96%
$3.77B
$21.68M
15.22MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.68B
$5.88M
3.52MTON
28
LTC
Litecoin
$45.59
+0.57%
-0.20%
$3.53B
$586.32M
5.56MLTC
92.2%
29
USD1
World Li...
$1.0003
-0.01%
+0.05%
$2.99B
$186.17M
186.09MUSD1
100%
30
HBAR
Hedera
$0.06813
-1.81%
-0.53%
$2.89B
$25.41M
373.27MHBAR
85%
31
AVAX
Avalanch...
$6.457
-3.36%
-0.02%
$2.79B
$295.89M
31.55MAVAX
60%
32
SHIB
Shiba In...
$0.0000047
-6%
+1.22%
$2.77B
$141.08M
29.97TSHIB
100%
33
SUI
Sui
$0.6749
-2.60%
-2.88%
$2.75B
$867.62M
1.27BSUI
40.7%
34
PYUSD
PayPal U...
$1.0004
-0.05%
-0.03%
$2.73B
$7.7M
7.70MPYUSD
35
XAUT
Tether G...
$4226.5
-0.13%
+3.18%
$2.59B
$133.9M
30.49KXAUT
36
CRO
Cronos
$0.05335
-1.54%
-2.97%
$2.52B
$2.67B
95.27MCRO
47.3%
37
UNI
Uniswap
$4.019
-1.67%
-8.58%
$2.51B
$2.4B
596.19MUNI
62.5%
38
TAO
Bittenso...
$192.7
-2.29%
-0.37%
$2.16B
$88.77M
458.75KTAO
53.4%
39
NEAR
NEAR Pro...
$1.659
-2.65%
-1.72%
$2.16B
$849.41M
511.04MNEAR
40
SDG
ShineDog...
$2
+5.26%
+17.64%
$2B
$326.43
185.01SDG
100%
41
PAXG
PAX Gold
$4238.6
-0.13%
+3.40%
$1.87B
$123.55M
29.03KPAXG
42
OKB
OKB
$85.41
-0.59%
-0.30%
$1.79B
$62.89M
732.98KOKB
100%
43
ONDO
Ondo
$0.3623
-3.47%
-13.35%
$1.76B
$48.44M
133.99MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1795
-10.23%
-0.26%
$1.62B
$44.48M
24.69THTX
89.8%
45
USDD
Decentra...
$0.9986
+0.01%
-0.04%
$1.59B
$13.71M
13.71MUSDD
46
M
MemeCore
$1.1313
-7.28%
+15.36%
$1.51B
$4.81M
4.22MM
13.3%
47
WLFI
World Li...
$0.05237
-2.01%
-4.70%
$1.43B
$14.82M
281.19MWLFI
27.3%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$128,612.04
129.12KUSDF
49
DOT
Polkadot
$0.8263
-2.61%
+6.86%
$1.4B
$68.34M
82.58MDOT
80.8%
50
AAVE
Aave
$89.41
-0.58%
-9.73%
$1.38B
$870.32M
9.77MAAVE
96.4%
51
MNT
Mantle
$0.4091
+0.78%
+2.78%
$1.35B
$6.07M
14.88MMNT
53.1%
52
JLP
Jupiter ...
$3.5824
-0.75%
-0.82%
$1.34B
$2,084.16
579.77JLP
53
BFUSD
BFUSD
$0.9994
+0.01%
+0.02%
$1.32B
$465,249.7
465.60KBFUSD
54
SKY
Sky Prot...
$0.0555
-2.12%
-3.01%
$1.3B
$6.54M
115.58MSKY
99.7%
55
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
U
United S...
$1
-0.01%
-0.07%
$1.23B
$5.83M
5.83MU
58
PEPE
Pepe
$0.0{5}2815
-6.17%
+1.14%
$1.18B
$265.91M
94.31TPEPE
100%
59
ICP
Internet...
$2.093
-0.15%
+0.72%
$1.16B
$19.15M
9.15MICP
60
BGB
Bitget T...
$1.6138
-0.77%
-1.61%
$1.13B
$11.28M
6.98MBGB
35%
61
USDGO
USDGO
$1.0009
+0%
-0.02%
$1.13B
$1.99M
1.99MUSDGO
62
WLD
Worldcoi...
$0.302
-4.86%
-2.14%
$1.08B
$1.04B
3.44BWLD
35.8%
63
WBNB
Wrapped ...
$590.9555
-1.24%
-0.40%
$1.04B
$4.14M
7.01KWBNB
64
ETC
Ethereum...
$6.517
-0.45%
-3.90%
$1.03B
$69.28M
10.72METC
74.9%
65
ASTER
Aster
$0.6018
-0.96%
-1.25%
$996.89M
$24.94M
41.38MASTER
20.7%
66
PI
Pi Netwo...
$0.08983
+3.08%
+8.25%
$988.4M
$13.52M
147.54MPI
11%
67
PUMP
Pump.fun
$0.00239
-2.09%
+19.67%
$946.05M
$31.76M
13.44BPUMP
39.5%
68
ENA
ENA
$0.09234
-0.96%
+12.44%
$907.04M
$178.16M
1.94BENA
65.5%
69
KCS
KuCoin T...
$6.566
+0.64%
-1.55%
$902.67M
$5.81M
881.23KKCS
68.6%
70
QNT
Quant
$59.47
-0.79%
-2.47%
$865.01M
$3.11M
52.14KQNT
99.5%
71
JST
JUST GOV
$0.1055
+0.56%
+3.80%
$864.39M
$19.73M
186.82MJST
82.7%
72
ALGO
Algorand
$0.08951
-0.02%
+12.73%
$807.34M
$79.73M
139.15MALGO
90.2%
73
POL
POL (ex-...
$0.07495
+0.17%
+5.34%
$801.1M
$22.46M
298.89MPOL
74
BNSOL
Binance ...
$82
-1.92%
-1.92%
$742.01M
$331,525.43
4.03KBNSOL
75
NEXO
Nexo
$0.7257
-0.51%
-1.12%
$724.53M
$2.41M
3.36MNEXO
100%
76
JITOSOL
Jito Sta...
$94.33
-1.97%
-2.46%
$723.85M
$457,469.65
4.83KJITOSOL
77
ATOM
Cosmos
$1.362
+0.73%
+5.90%
$712.68M
$316.45M
114.61MATOM
78
GT
Gatechai...
$6.65
+2.46%
+1.52%
$709.33M
$2.05M
308.44KGT
74.7%
79
KAS
Kaspa
$0.02556
-2.04%
-7.53%
$705.72M
$5.52M
215.05MKAS
96.2%
80
RENDER
Render N...
$1.34
+0.29%
-5.84%
$694.57M
$12.05M
9.04MRENDER
80.5%
81
GFO
GoodFund...
$0.06817
-0.73%
+1.50%
$681.7M
$18,270.59
267.20KGFO
100%
82
STABLE
Stable
$0.03295
+0.35%
-4.22%
$673.56M
$8.28M
251.36MSTABLE
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
BEAT
Audiera
$2.002
-14.99%
-47.41%
$632.79M
$29.47M
14.51MBEAT
30.9%
85
LSETH
Liquid S...
$2164.7
+1.19%
-0.64%
$617.63M
$18,106.71
8.37LSETH
86
JUP
Jupiter ...
$0.1823
-4.11%
-7.33%
$577.03M
$8.11M
44.15MJUP
87
FIL
Filecoin
$0.7062
-2.46%
-2.21%
$575.36M
$149.08M
211.36MFIL
88
LIT
Lighter
$2.2983
+9.36%
+2.24%
$574.15M
$33.34M
15.04MLIT
25%
89
币安人生
币安人生
$0.5672
+11.76%
-10.91%
$562.82M
$6.31M
11.47M币安人生
100%
90
MXN
MXN
$0.05583
-0.20%
+0.52%
$557.9M
$61,267.63
1.10MMXN
100%
91
VVV
Venice T...
$0.1017
-1.48%
+26.93%
$540.74M
$4.2M
395.35KVVV
92
XDC
XDC Netw...
$0.02682
+0.07%
+2.60%
$533.71M
$8.97M
336.04MXDC
93
ARB
Arbitrum
$0.07875
-2.55%
+0.87%
$520.65M
$147.38M
1.87BARB
66.1%
94
FLR
Flare
$0.005954
-0.97%
-5.30%
$516.43M
$1.46M
245.35MFLR
95
TUSD
TrueUSD
$0.9961
+0.02%
+0.01%
$492.62M
$2.98M
2.99MTUSD
96
METH
Mantle S...
$2097.65
-0.30%
-0.50%
$473.07M
$140,603.77
67.02METH
97
INJ
Injectiv...
$4.624
-6%
-3.03%
$461.66M
$34.24M
7.28MINJ
98
CAKE
PancakeS...
$1.3977
-1.47%
-3.92%
$450.4M
$7.67M
5.47MCAKE
80.5%
99
BTW
Bitway
$0.1839
+19.14%
+117.63%
$402.5M
$12.63M
74.84MBTW
22%
100
VET
VeChain
$0.004634
-0.99%
-1.91%
$398.87M
$2.65M
572.41MVET
99.2%