mt logoMyToken
ETH Gas15 Gwei ($0.84)
한국어

포지션

93.39B-3.62%

24시간 청산

543.46M28.67%

BTC ETF 7일 순유입

+3.38万 BTC

ETH ETF 7일 순유입

+31.49万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$83433.3
+0.29%
-2.36%
$1,675.58B
$25.42B
307.09KBTC
95.7%
2
ETH
Ethereum
$2676.5
+0.90%
-1.92%
$325.14B
$131.65B
4.26METH
∞
3
USDT
Tether
$1
+0.03%
+0.03%
$184.11B
$867.1M
879.20MUSDT
∞
4
BNB
Binance ...
$759.6
-0.84%
-3.54%
$101.13B
$3.38B
4.49MBNB
66.6%
5
XRP
Ripple
$1.4944
+0.66%
-1.12%
$93.9B
$23.11B
14.77BXRP
62.9%
6
USDC
USD Coin
$1.0004
+0.02%
+0.02%
$74.76B
$11.06B
11.05BUSDC
∞
7
SOL
Solana
$118.27
-0.74%
+1.65%
$69.49B
$10.54B
59.11MSOL
∞
8
FORM
Formfact...
$129.5
+2.77%
+8.37%
$49.56B
$97.71M
753.35KFORM
65.8%
9
TRX
TRON
$0.3346
+0.29%
-4.11%
$31.67B
$358.17M
1.07BTRX
∞
10
STETH
Lido Sta...
$2677.24
+0.95%
-1.90%
$26.1B
$989,923.38
369.79STETH
∞
11
ZEC
Zcash
$1387.76
-10.65%
-5.27%
$23.53B
$3.73B
2.78MZEC
80.7%
12
HYPE
Hyperliq...
$87.634
-1.69%
-6.31%
$19.47B
$146.51M
1.66MHYPE
22.2%
13
DOGE
Dogecoin
$0.09387
+0.53%
-6.03%
$13.86B
$2.55B
27.36BDOGE
∞
14
LINK
ChainLin...
$14.868
+7.18%
+15.22%
$11.12B
$9.24B
628.61MLINK
74.8%
15
XMR
Monero
$539.95
+1%
-4.79%
$10.16B
$114.89M
213.71KXMR
∞
16
WBETH
Wrapped ...
$2961.35
+0.95%
-2.02%
$9.96B
$2.59M
874.75WBETH
∞
17
WBT
WhiteBIT...
$83.21
+0.18%
-3.39%
$9.91B
$93.69M
1.12MWBT
29.7%
18
USDS
USDS Sta...
$1.0004
+0.01%
+0.02%
$9.7B
$1.77M
1.77MUSDS
∞
19
WBTC
Wrapped ...
$82769.9
-0.27%
-3.17%
$9.68B
$56.89M
682.50WBTC
∞
20
ADA
Cardano
$0.245
-0.73%
-0.65%
$9.19B
$1.05B
3.75BADA
83.4%
21
LEO
UNUS SED...
$9.009
-1.06%
-0.03%
$8.29B
$20.53M
2.27MLEO
∞
22
XLM
Stellar
$0.2253
+7.38%
+6.18%
$7.87B
$1.18B
5.34BXLM
70%
23
BCH
Bitcoin ...
$306.9
-0.97%
+16.47%
$6.17B
$4.54B
14.76MBCH
95.7%
24
NEAR
NEAR Pro...
$4.712
-8.69%
+9.68%
$6.16B
$25.07B
5.42BNEAR
∞
25
WETH
wETH
$2674.67
+0.90%
-1.93%
$5.51B
$12.12M
4.53KWETH
∞
26
UNI
Uniswap
$8.686
-6.12%
-2.02%
$5.39B
$13.08B
1.52BUNI
62%
27
LTC
Litecoin
$68.09
-4.20%
+12.08%
$5.29B
$11.37B
15.95MLTC
92.5%
28
HBAR
Hedera
$0.1192
+22.40%
+28.93%
$5.07B
$1.24B
10.67BHBAR
85%
29
AVAX
Avalanch...
$10.658
+0.25%
-0.95%
$4.99B
$1.44B
87.71MAVAX
65.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$1M
1.01MDAI
∞
31
SUI
Sui
$1.123
-7.35%
+10.26%
$4.6B
$17.24B
15.49BSUI
41%
32
GRAM
Gram (pr...
$1.555
-4.55%
+8.06%
$4.35B
$263.17M
173.57MGRAM
∞
33
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$9.96M
6.05MTON
∞
34
TAO
Bittenso...
$303.5
-1.31%
-2.54%
$3.51B
$355.01M
1.19MTAO
55.1%
35
QNT
Quant
$243.32
-8.94%
+264.57%
$3.5B
$1.16B
4.89MQNT
99.5%
36
CRO
Cronos
$0.06929
+7.09%
+3.58%
$3.45B
$40.73B
435.67MCRO
49.7%
37
XAUT
Tether G...
$4145.2
-0.97%
-4.60%
$3.35B
$363.19M
87.45KXAUT
∞
38
SHIB
Shiba In...
$0.0{5}5613
-6.45%
-6.55%
$3.3B
$402.14M
72.22TSHIB
100%
39
BTW
Bitway
$1.1683
-12.07%
+42.52%
$3.15B
$35.13M
29.55MBTW
27.1%
40
USD1
World Li...
$0.9997
-0.02%
-0.02%
$2.99B
$267.44M
267.54MUSD1
100%
41
EVT
Eventra ...
$6.105
-30.31%
-30.31%
$2.97B
$3.7M
404.80KEVT
100%
42
PYUSD
PayPal U...
$1.0007
+0.03%
+0.08%
$2.71B
$4.82M
4.96MPYUSD
∞
43
ENA
ENA
$0.2522
-5.38%
+20.31%
$2.55B
$466.75M
1.81BENA
67.3%
44
OKB
OKB
$119.85
+2.16%
-1.08%
$2.51B
$1.12B
9.82MOKB
100%
45
ONDO
Ondo
$0.5087
-12.51%
+17.45%
$2.48B
$540.7M
1.08BONDO
48.7%
46
M
MemeCore
$1.0739
-9.07%
-22.25%
$2.46B
$951,028.51
828.73KM
22.8%
47
AAVE
Aave
$154.28
+2.73%
+8.17%
$2.38B
$2.1B
14.12MAAVE
96.4%
48
PUMP
Pump.fun
$0.004916
-4.84%
+9.51%
$2.29B
$188.57M
37.57BPUMP
46.6%
49
MNT
Mantle
$0.6596
-0.68%
+2.15%
$2.19B
$10.74M
16.45MMNT
53.1%
50
DOT
Polkadot
$1.1655
-6.06%
-1.19%
$1.99B
$314.76M
274.40MDOT
81.2%
51
WLD
Worldcoi...
$0.4828
-7.53%
+7.45%
$1.86B
$12.9B
26.78BWLD
38.4%
52
SKY
Sky Prot...
$0.07834
-2.89%
+14.34%
$1.83B
$22.69M
287.05MSKY
99.8%
53
ICP
Internet...
$3.298
+7.88%
+13.02%
$1.82B
$94.26M
30.44MICP
∞
54
JLP
Jupiter ...
$4.8226
-0.16%
-0.10%
$1.8B
$10,012.41
2.08KJLP
∞
55
PAXG
PAX Gold
$4152.7
-0.83%
-4.34%
$1.8B
$171.06M
41.22KPAXG
∞
56
PEPE
Pepe
$0.0{5}4195
+4.87%
-16.27%
$1.76B
$731.42M
178.59TPEPE
100%
57
RIPPLEAI
Ripple A...
$0.5296
+3.97%
+10.56%
$1.65B
$38,958.42
71.77KRIPPLEAI
100%
58
KRAFT
DAOKraft
$1.6902
+3.36%
+3.36%
$1.6B
$533,628.17
220.51KKRAFT
100%
59
WLFI
World Li...
$0.05673
-1.79%
-1.87%
$1.54B
$31.16M
554.67MWLFI
27.3%
60
U
United S...
$0.9998
-0.02%
-0.02%
$1.54B
$81.66M
81.67MU
∞
61
USDD
Decentra...
$0.9994
+0.08%
+0.12%
$1.54B
$263,914.45
264.01KUSDD
∞
62
HTX
HTX DAO
$0.0{5}1707
-14.68%
-2.24%
$1.54B
$60.63M
35.57THTX
89.8%
63
ETC
Ethereum...
$9.042
-1.79%
+3.05%
$1.43B
$159.2M
18.00METC
75.1%
64
USDGO
USDGO
$1.0003
+0.04%
+0.04%
$1.41B
$2.29M
2.29MUSDGO
∞
65
BGB
Bitget T...
$1.9848
+0.63%
-6.26%
$1.39B
$192.94M
96.74MBGB
35%
66
USDF
Falcon U...
$0.9956
+0.01%
-0.02%
$1.37B
$150,596.04
151.26KUSDF
∞
67
ARB
Arbitrum
$0.1993
-6.55%
-8.73%
$1.35B
$5.25B
26.54BARB
67.9%
68
BFUSD
BFUSD
$0.9995
-0.02%
-0.05%
$1.32B
$1.62M
1.62MBFUSD
∞
69
VVV
Venice T...
$27.34
-2.33%
-10.92%
$1.32B
$23.4M
8.99MVVV
∞
70
KAS
Kaspa
$0.04599
-3.65%
+6.38%
$1.27B
$17.99M
389.50MKAS
96.6%
71
MCS
Money Co...
$0.2527
+0%
-0.02%
$1.26B
$34,838.86
137.86KMCS
100%
72
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
73
JITOSOL
Jito Sta...
$153.95
-0.15%
+1.22%
$1.23B
$181,064.12
1.18KJITOSOL
∞
74
POL
POL (ex-...
$0.1153
+0.69%
+5.52%
$1.23B
$148.99M
1.39BPOL
∞
75
BNSOL
Binance ...
$134
-0.89%
+1.74%
$1.21B
$1.35M
10.06KBNSOL
∞
76
ALGO
Algorand
$0.1331
+13.74%
+20.82%
$1.21B
$1.62B
1.37BALGO
90.6%
77
ASTER
Aster
$0.7143
+0.29%
-1.68%
$1.18B
$124.61M
175.37MASTER
20.7%
78
WBNB
Wrapped ...
$757.3387
-0.88%
-3.74%
$1.18B
$4.65M
6.14KWBNB
∞
79
GT
Gatechai...
$10.86
-0.28%
-0.46%
$1.15B
$7.62M
783.08KGT
74.8%
80
LIT
Lighter
$4.3441
-2.07%
-8.41%
$1.09B
$31.82M
7.32MLIT
25%
81
JST
JUST GOV
$0.1297
+1.50%
+13.40%
$1.07B
$29.85M
231.12MJST
82.7%
82
JUP
Jupiter ...
$0.3225
-6.45%
+9.43%
$1.02B
$88.13M
280.99MJUP
∞
83
PI
Pi Netwo...
$0.09069
+1.42%
-0.84%
$1.02B
$4.7M
52.69MPI
11.2%
84
KCS
KuCoin T...
$7.425
+1.83%
+0.52%
$1.02B
$111.57M
15.66MKCS
68.6%
85
RENDER
Render N...
$1.914
-2.35%
+5.45%
$991.33M
$55.76M
28.97MRENDER
80.5%
86
ATOM
Cosmos
$1.728
-4.64%
-2.71%
$920.03M
$1.8B
442.55MATOM
∞
87
ASTEROIDETH
Asteroid...
$0.001963
+9.42%
+18.03%
$872.97M
$111,802.16
62.92MASTEROIDETH
100%
88
FIL
Filecoin
$1.0456
-3.43%
+5.42%
$868.75M
$261.68M
254.48MFIL
∞
89
BCH
Banco de...
$41.65
-0.93%
+0.07%
$836.99M
$5.35M
128.80KBCH
95.7%
90
NEXO
Nexo
$0.8335
-3.48%
-4.54%
$831.94M
$4.33M
5.08MNEXO
100%
91
CAKE
PancakeS...
$2.5529
-5.69%
+2.55%
$813.7M
$130.34M
53.19MCAKE
79.7%
92
DASH
Dash
$60.09
-9.47%
+1.45%
$772.18M
$188.6M
3.06MDASH
68%
93
VET
VeChain
$0.008788
+0.14%
-2.35%
$756.29M
$20.22M
2.20BVET
99.2%
94
INJ
Injectiv...
$7.377
-2.86%
-2.24%
$737.88M
$131.91M
18.52MINJ
∞
95
LSETH
Liquid S...
$2968.14
-0.73%
-3.28%
$726.4M
$36,653.5
12.35LSETH
∞
96
XDC
XDC Netw...
$0.03448
-0.21%
+12.16%
$688.58M
$27.69M
808.96MXDC
∞
97
ETHFI
ether.fi...
$0.695
+1.68%
+1.68%
$671.6M
$37.86M
54.47METHFI
96.5%
98
GFO
GoodFund...
$0.06503
-0.10%
-0.05%
$650.8M
$16,646.02
255.79KGFO
100%
99
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
100
PYTH
Pyth Net...
$0.08022
-1.64%
+26.78%
$630.68M
$37.23M
467.41MPYTH
78.7%