mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

91.83B+5.30%

24시간 청산

228.74M-12.35%

BTC ETF 7일 순유입

+2.48万 BTC

ETH ETF 7일 순유입

+50.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77967.2
-0.47%
+1.26%
$1,564.59B
$15.1B
194.44KBTC
95.6%
2
ETH
Ethereum
$2447.91
-0.98%
+1.53%
$295.23B
$63.3B
2.93METH
3
USDT
Tether
$1
-0.02%
-0.02%
$183.07B
$441.03M
453.13MUSDT
4
BNB
Binance ...
$690.6
-0.77%
+0.29%
$92B
$794.4M
1.15MBNB
66.6%
5
XRP
Ripple
$1.3944
-0.64%
-3.06%
$87.47B
$7.39B
5.08BXRP
62.7%
6
USDC
USD Coin
$1
+0.01%
-0.01%
$74.06B
$8.06B
8.06BUSDC
7
SOL
Solana
$105.27
-0.01%
+13.12%
$61.42B
$3.94B
28.19MSOL
8
TRX
TRON
$0.3387
-0.34%
-1.52%
$31.95B
$327.97M
966.54MTRX
9
STETH
Lido Sta...
$2445.82
-1.06%
+1.43%
$23.56B
$2.08M
855.85STETH
10
HYPE
Hyperliq...
$83.193
+1.78%
+7.49%
$18.52B
$207.61M
2.54MHYPE
22.2%
11
ZEC
Zcash
$833.6
+3.39%
+5.59%
$14.08B
$527.76M
658.44KZEC
80.5%
12
DOGE
Dogecoin
$0.08536
-0.67%
-5.45%
$12.59B
$1.17B
13.27BDOGE
13
GDT
Golden D...
$0.1258
-0.78%
-15.55%
$12.58B
$10,860.31
86.32KGDT
100%
14
USDS
USDS Sta...
$1
+0.02%
-0.01%
$9.82B
$2.24M
2.24MUSDS
15
WBETH
Wrapped ...
$2703.12
-0.92%
+1.55%
$9.09B
$5.96M
2.21KWBETH
16
WBTC
Wrapped ...
$77473.3
-2.09%
+0.85%
$9.04B
$31.09M
399.52WBTC
17
LEO
UNUS SED...
$9.635
+2.42%
+2.47%
$8.84B
$2.8M
294.79KLEO
18
XMR
Monero
$465.2
-0.89%
+11.95%
$8.77B
$67.94M
145.97KXMR
19
LINK
ChainLin...
$11.393
-1.58%
-1.88%
$8.52B
$929.45M
81.62MLINK
74.8%
20
WBT
WhiteBIT...
$71.588
-2.34%
+0.12%
$8.48B
$46.02M
641.82KWBT
29.5%
21
SDG
ShineDog...
$8.21
-27.96%
-23.99%
$8.21B
$66,391.53
6.80KSDG
100%
22
ADA
Cardano
$0.2011
-1.67%
-9.62%
$7.53B
$195.99M
868.29MADA
83.3%
23
ALPHA
AlphaRad...
$0.6607
-6.86%
-77.63%
$7.19B
$4.8M
6.85MALPHA
100%
24
XLM
Stellar
$0.1793
-0.33%
-8.31%
$6.22B
$106.54M
601.19MXLM
69.4%
25
WETH
wETH
$2446.97
-0.98%
+1.54%
$4.95B
$19.11M
7.81KWETH
26
BCH
Bitcoin ...
$245.6
-1.61%
-10.83%
$4.93B
$1.18B
4.72MBCH
95.6%
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.58B
$376,187.69
375.48KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.24B
$6.58M
4.04MTON
29
LTC
Litecoin
$49.15
+1.19%
-5.39%
$3.81B
$344.31M
5.58MLTC
92.3%
30
GRAM
Gram (pr...
$1.36
-1.24%
-5.23%
$3.77B
$43.49M
31.49MGRAM
31
HBAR
Hedera
$0.07553
-0.23%
-1%
$3.21B
$30.1M
401.60MHBAR
85%
32
AVAX
Avalanch...
$7.331
+0.08%
-1.54%
$3.16B
$151.64M
19.99MAVAX
60%
33
SUI
Sui
$0.747
-0.81%
-8.46%
$3.04B
$2.09B
2.75BSUI
40.7%
34
SHIB
Shiba In...
$0.00000514
+2.80%
-4.96%
$3.04B
$121.38M
23.67TSHIB
100%
35
USD1
World Li...
$0.9997
-0.03%
-0.03%
$2.99B
$441.1M
441.19MUSD1
100%
36
UNI
Uniswap
$4.552
+1.44%
+8.66%
$2.82B
$1.5B
331.50MUNI
62.3%
37
PYUSD
PayPal U...
$0.9999
+0.06%
-0.01%
$2.8B
$3.53M
3.53MPYUSD
38
CRO
Cronos
$0.0577
-1.25%
-1.44%
$2.8B
$3.34B
106.42MCRO
48.5%
39
XAUT
Tether G...
$4457.1
-1.32%
-2.65%
$2.73B
$175.88M
37.58KXAUT
40
TAO
Bittenso...
$238.5
-1.25%
+8.16%
$2.69B
$121.86M
520.27KTAO
53.7%
41
NEAR
NEAR Pro...
$1.842
+0.38%
-1.45%
$2.4B
$973.82M
529.51MNEAR
42
M
MemeCore
$1.0582
+4.30%
-5.20%
$2.39B
$903,940.94
880.78KM
22.7%
43
OKB
OKB
$112.53
+1.52%
+2.52%
$2.36B
$67.32M
611.70KOKB
100%
44
PAXG
PAX Gold
$4461.7
-1.37%
-2.70%
$1.92B
$92.91M
20.92KPAXG
45
PUMP
Pump.fun
$0.004826
+0.33%
+3.31%
$1.92B
$107.8M
23.07BPUMP
39.7%
46
AAVE
Aave
$123.37
+0.20%
+1.19%
$1.91B
$918.13M
7.48MAAVE
96.4%
47
ONDO
Ondo
$0.3549
-1.72%
-3.62%
$1.73B
$62.55M
181.50MONDO
48.7%
48
MNT
Mantle
$0.518
+0.34%
+7.60%
$1.71B
$3.71M
7.30MMNT
53.1%
49
RIPPLEAI
Ripple A...
$0.5659
-2.21%
+1.92%
$1.7B
$42,135.45
77.86KRIPPLEAI
100%
50
JLP
Jupiter ...
$4.473
-0.39%
+6.16%
$1.67B
$4,189.5
940.78JLP
51
SKY
Sky Prot...
$0.06818
+0.81%
+1.15%
$1.6B
$6.64M
98.58MSKY
99.8%
52
WLFI
World Li...
$0.05813
+1.04%
-1.68%
$1.58B
$32.53M
565.29MWLFI
27.3%
53
ENA
ENA
$0.1585
-6.50%
+4.80%
$1.55B
$374M
2.35BENA
65.5%
54
PEPE
Pepe
$0.0{5}3655
-8.63%
-8.81%
$1.54B
$313.92M
85.84TPEPE
100%
55
USDD
Decentra...
$0.9992
-0.02%
-0.04%
$1.51B
$780,161.82
779.95KUSDD
56
HTX
HTX DAO
$0.0{5}1681
-15.94%
-4.30%
$1.51B
$33.34M
19.79THTX
89.8%
57
DOT
Polkadot
$0.8412
-1.84%
-8.92%
$1.43B
$61.17M
72.65MDOT
81%
58
ICP
Internet...
$2.523
+6.05%
+6.99%
$1.41B
$40.23M
16.41MICP
59
WLD
Worldcoi...
$0.3779
-3.31%
-2.33%
$1.37B
$2.18B
5.78BWLD
36.2%
60
BGB
Bitget T...
$1.9162
-0.48%
+2.97%
$1.34B
$12.06M
6.36MBGB
35%
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$99,814.93
100.21KUSDF
62
BFUSD
BFUSD
$0.9998
-0.04%
-0.02%
$1.32B
$872,107.44
872.01KBFUSD
63
U
United S...
$0.9996
+0.01%
-0.03%
$1.28B
$43.92M
43.94MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
+0.01%
-0.03%
$1.25B
$5.15M
5.15MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$687.9388
-1.25%
-0.21%
$1.23B
$4.47M
6.50KWBNB
68
ETC
Ethereum...
$7.582
+0.35%
-2.91%
$1.2B
$57.93M
7.73METC
75%
69
ASTER
Aster
$0.6988
+2.01%
+6.93%
$1.16B
$81.55M
117.28MASTER
20.7%
70
POL
POL (ex-...
$0.1049
-1.95%
-4.82%
$1.12B
$28.67M
270.77MPOL
71
BTW
Bitway
$0.4003
-1.46%
-7.05%
$1.08B
$5.71M
14.15MBTW
27.1%
72
BNSOL
Binance ...
$118.7
+0.76%
+12.83%
$1.08B
$662,321.11
5.62KBNSOL
73
JITOSOL
Jito Sta...
$136.18
-0.40%
+12.14%
$1.06B
$373,136.77
2.76KJITOSOL
74
PI
Pi Netwo...
$0.09222
+1.66%
+1.18%
$1.03B
$4.39M
48.03MPI
11.1%
75
KCS
KuCoin T...
$6.934
-3.35%
-7.01%
$944.43M
$20.35M
2.95MKCS
68.6%
76
QNT
Quant
$61.55
+0.04%
-2.51%
$894.76M
$2.62M
42.84KQNT
99.5%
77
ASTEROIDETH
Asteroid...
$0.002553
+17.43%
+4.45%
$888.97M
$366,142.16
5.14BASTEROIDETH
100%
78
LIT
Lighter
$3.5081
+3.80%
+12.98%
$877.16M
$25.29M
7.41MLIT
25%
79
GT
Gatechai...
$8.01
-0.99%
+4.16%
$853.56M
$1.54M
193.87KGT
74.7%
80
NEXO
Nexo
$0.8245
-3.11%
-1.14%
$826.3M
$2M
2.42MNEXO
100%
81
JST
JUST GOV
$0.0992
+2.24%
-5.23%
$811.57M
$17.01M
172.98MJST
82.7%
82
ATOM
Cosmos
$1.513
+2.22%
-3.33%
$795.91M
$293.93M
145.95MATOM
83
ALGO
Algorand
$0.08735
-0.49%
-4.71%
$789M
$17.89M
96.43MALGO
90.4%
84
LSETH
Liquid S...
$2735.63
-1.82%
+1.18%
$783.53M
$90,254.52
32.98LSETH
85
VVV
Venice T...
$0.0219
+12.88%
-5.97%
$781.13M
$9.27M
610.69KVVV
86
KAS
Kaspa
$0.02786
-2.59%
-4.04%
$771.27M
$5.04M
181.09MKAS
96.4%
87
RENDER
Render N...
$1.449
-1.10%
+0.41%
$750.32M
$15.36M
10.70MRENDER
80.5%
88
JUP
Jupiter ...
$0.2198
-4.02%
+10.12%
$694.03M
$17.75M
81.48MJUP
89
TRUMP
Official...
$2.682
-1.66%
+10.05%
$672.47M
$879.29M
325.39MTRUMP
25.1%
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
GFO
GoodFund...
$0.0595
-0.82%
-4.70%
$595.3M
$26,398.4
457.65KGFO
100%
92
ARB
Arbitrum
$0.08795
-0.45%
-10.16%
$587.35M
$241.91M
2.75BARB
66.8%
93
PENGU
Pudgy Pe...
$0.009191
-1.15%
+8.92%
$577.58M
$57.45M
6.33BPENGU
70.7%
94
METH
Mantle S...
$2687.62
-0.79%
+1.78%
$576.84M
$312,959.06
117.01METH
95
VET
VeChain
$0.006699
-1.78%
+19.24%
$575.38M
$11.23M
1.68BVET
99.2%
96
FIL
Filecoin
$0.685
-0.92%
-10.86%
$569.4M
$107.04M
156.61MFIL
97
MXN
MXN
$0.05558
+0.05%
-0.38%
$556M
$55,710.21
1.00MMXN
100%
98
CAKE
PancakeS...
$1.7267
+1.04%
+1.99%
$554.2M
$8.9M
5.21MCAKE
80.3%
99
FLR
Flare
$0.006345
+0.84%
-9.84%
$552.66M
$2.25M
356.30MFLR
100
XDC
XDC Netw...
$0.02761
-2.62%
-5.45%
$549.75M
$9.18M
334.36MXDC