mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

92.8B-2.17%

24시간 청산

356.37M94.40%

BTC ETF 7일 순유입

-9,038.46 BTC

ETH ETF 7일 순유입

-7.51万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79661.3
-1.70%
-2.20%
$1,588.89B
$28.32B
329.10KBTC
95.4%
2
ETH
Ethereum
$2262.34
-1.70%
-3.21%
$273.58B
$56.58B
4.70METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.65B
$663.24M
665.42MUSDT
4
BNB
Binance ...
$669
-1.46%
+3.17%
$89.89B
$2.71B
3.90MBNB
67.4%
5
XRP
Ripple
$1.4303
-2.24%
+1.03%
$88.48B
$6.8B
3.60BXRP
61.8%
6
USDC
USD Coin
$1.0003
+0.01%
+0.03%
$76.78B
$6.82B
6.82BUSDC
7
SOL
Solana
$90.71
-4.68%
+1.71%
$52.33B
$25.45B
82.47MSOL
8
TRX
TRON
$0.3511
+0.37%
+1.68%
$33.07B
$471.98M
1.28BTRX
9
STETH
Lido Sta...
$2262.81
-1.61%
-3.12%
$19.94B
$2.61M
1.15KSTETH
10
DOGE
Dogecoin
$0.1134
+1.03%
+1.77%
$16.77B
$4.82B
29.90BDOGE
11
LIBBY
Atlasbra...
$0.03424
-35.55%
+0.00%
$16.11B
$2.47M
45.46MLIBBY
100%
12
WBT
WhiteBIT...
$58.5808
-1.36%
-1.37%
$12.47B
$99.23M
1.69MWBT
53.2%
13
USDS
USDS Sta...
$0.9997
-0.02%
-0.03%
$10.99B
$2.72M
2.72MUSDS
14
ADA
Cardano
$0.264
-3.34%
-1.35%
$9.77B
$1.61B
2.68BADA
82.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.34B
$128.86M
1.35KWBTC
16
HYPE
Hyperliq...
$38.912
-3.19%
-9.75%
$9.28B
$124.02M
3.17MHYPE
23.8%
17
LEO
UNUS SED...
$10.06
+0.57%
-2.99%
$9.26B
$24.1M
2.35MLEO
18
ZEC
Zcash
$525.11
-4.54%
-6.77%
$8.77B
$1.08B
2.36MZEC
79.5%
19
BCH
Bitcoin ...
$432.9
-1.51%
-6.20%
$8.68B
$5.69B
12.63MBCH
95.4%
20
WBETH
Wrapped ...
$2479.44
-1.67%
-3.09%
$8.34B
$3.76M
1.52KWBETH
21
LINK
ChainLin...
$10.211
-3.44%
+1.52%
$7.42B
$1.4B
138.20MLINK
72.7%
22
XMR
Monero
$393.87
-5.10%
-5.45%
$7.27B
$57.52M
143.30KXMR
23
TON
Toncoin
$2.1
-7.66%
-27.11%
$5.65B
$314.8M
123.59MTON
24
XLM
Stellar
$0.1586
-3.41%
-2.09%
$5.31B
$169.14M
1.05BXLM
67%
25
WETH
wETH
$2263.14
-1.58%
-3.15%
$5.01B
$12.15M
5.37KWETH
26
SUI
Sui
$1.1886
-4.91%
+19.01%
$4.76B
$5.24B
4.31BSUI
40.1%
27
LTC
Litecoin
$57
-2.50%
+0.01%
$4.4B
$1.53B
10.53MLTC
91.9%
28
M
MemeCore
$3.3699
+3.17%
-12.96%
$4.4B
$9.55M
2.88MM
13%
29
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$234,874.12
235.13KDAI
30
WEETH
Wrapped ...
$2447.2
-2.77%
-5.15%
$4.31B
$30,757.92
12.41WEETH
31
AVAX
Avalanch...
$9.694
-3.07%
+0.36%
$4.19B
$432.22M
42.55MAVAX
60%
32
HBAR
Hedera
$0.09276
-1.92%
+1.93%
$3.94B
$59.22M
636.10MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6267
-3.37%
-1.62%
$3.69B
$281.71M
44.88TSHIB
100%
34
PYUSD
PayPal U...
$1.0004
+0.04%
+0.06%
$3.48B
$13.24M
13.24MPYUSD
35
TAO
Bittenso...
$294.7
-3.60%
-5.76%
$3.22B
$238.48M
813.37KTAO
51.9%
36
CRO
Cronos
$0.07363
-7.23%
+4.26%
$3.21B
$3.12B
179.22MCRO
43.6%
37
USD1
World Li...
$0.9996
-0.02%
+0.01%
$2.99B
$267.55M
267.62MUSD1
100%
38
XAUT
Tether G...
$4689.3
-0.15%
-0.72%
$2.78B
$6.47B
29.36KXAUT
39
UNI
Uniswap
$3.591
-5.36%
+2.95%
$2.28B
$760.46M
208.14MUNI
63.6%
40
DOT
Polkadot
$1.324
-4.96%
-0.38%
$2.23B
$218.85M
166.05MDOT
80.2%
41
MNT
Mantle
$0.674
+0.47%
+1.24%
$2.23B
$18.43M
27.53MMNT
53.1%
42
PAXG
PAX Gold
$4690.18
-0.17%
-0.76%
$2.21B
$158.67M
33.84KPAXG
43
NEAR
NEAR Pro...
$1.569
-2.85%
+2.75%
$2.04B
$2.23B
1.44BNEAR
44
ONDO
Ondo
$0.3831
-3.87%
+13.95%
$1.87B
$134.99M
352.91MONDO
48.7%
45
WLFI
World Li...
$0.06782
-0.72%
-0.30%
$1.85B
$43.95M
650.09MWLFI
27.3%
46
ESTV
ESTV
$1.7914
+2.83%
+12.01%
$1.78B
$42,806.41
24.09KESTV
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$105,667.17
105.71KUSDF
48
PI
Pi Netwo...
$0.1699
-1.17%
-5.41%
$1.78B
$9.51M
55.44MPI
10.5%
49
HTX
HTX DAO
$0.0{5}1961
-0.70%
-0.15%
$1.78B
$98.85M
50.48THTX
90.6%
50
OKB
OKB
$84.45
-1.74%
-2.70%
$1.77B
$1.27B
14.99MOKB
100%
51
PEPE
Pepe
$0.0{5}4028
-3.89%
-3.66%
$1.69B
$859.54M
211.37TPEPE
100%
52
SKY
Sky Prot...
$0.07257
-5.61%
-9.29%
$1.69B
$11.95M
162.42MSKY
98.9%
53
ICP
Internet...
$2.967
-9.24%
-0.67%
$1.64B
$60.29M
19.63MICP
54
JLP
Jupiter ...
$4.032
-2.55%
+0.78%
$1.5B
$229,635.08
56.82KJLP
55
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.47B
$17.5M
17.50MUSDD
56
AAVE
Aave
$96.16
-2.02%
+2.85%
$1.46B
$831.43M
8.53MAAVE
94.9%
57
BGB
Bitget T...
$2.0733
-0.64%
-3.75%
$1.45B
$287.76M
143.87MBGB
35%
58
ETC
Ethereum...
$9.227
-2.27%
-1.20%
$1.45B
$119.8M
13.18METC
74.3%
59
BFUSD
BFUSD
$0.9996
+0.01%
+0.01%
$1.32B
$1,527.51
1.53KBFUSD
60
WBNB
Wrapped ...
$665.8087
+0.00%
+2.99%
$1.17B
$0
0.00WBNB
61
KCS
KuCoin T...
$8.34
-1.62%
-0.72%
$1.12B
$84.15M
9.94MKCS
67.3%
62
ASTER
Aster
$0.6734
-0.61%
-0.35%
$1.12B
$131.87M
195.84MASTER
20.7%
63
QNT
Quant
$75.86
+3.56%
+7.83%
$1.1B
$9.36M
126.16KQNT
99.5%
64
ENA
ENA
$0.1163
-5.95%
-4.66%
$1.05B
$89.73M
760.23MENA
60.2%
65
ALGO
Algorand
$0.1167
-5.40%
-9.43%
$1.04B
$495.16M
229.27MALGO
89.1%
66
U
United S...
$1.0003
+0%
+0.03%
$1.03B
$19.21M
19.20MU
67
DEXE
DeXe
$12.293
-5.67%
+8.09%
$1.02B
$7.41M
599.21KDEXE
68
ATOM
Cosmos
$2
-6.37%
+3.68%
$1.02B
$1.02B
137.95MATOM
69
KAS
Kaspa
$0.03679
-3.04%
-0.22%
$1.01B
$14.71M
393.32MKAS
95.5%
70
POL
POL (ex-...
$0.09435
-5.82%
-5.41%
$1B
$69.35M
729.23MPOL
71
BNSOL
Binance ...
$100.7
-4.65%
+1.61%
$1B
$1.23M
11.99KBNSOL
72
RENDER
Render N...
$1.86
-3.53%
-5.78%
$966.07M
$58.81M
31.41MRENDER
80.5%
73
NEXO
Nexo
$0.9049
-1.25%
+0.38%
$896.71M
$5.07M
5.60MNEXO
100%
74
JITOSOL
Jito Sta...
$115.97
-4.52%
+2%
$893.56M
$800,198.24
6.83KJITOSOL
75
WLD
Worldcoi...
$0.256
-7.79%
-1.35%
$865.02M
$1.35B
5.27BWLD
33.8%
76
LBTC
Lombard ...
$80086.1
-1.48%
-1.91%
$821.04M
$980.46
0.01LBTC
77
FIL
Filecoin
$1.0334
-6.02%
-6.77%
$807.81M
$217.84M
207.70MFIL
78
STABLE
Stable
$0.03911
+1.34%
+17.39%
$798.63M
$8.45M
215.46MSTABLE
79
ARB
Arbitrum
$0.1296
-7.53%
+0.99%
$797.8M
$293.38M
2.25BARB
61.5%
80
LSETH
Liquid S...
$2471.56
-0.32%
-1.14%
$795.5M
$2,521.42
1.01LSETH
81
GT
Gatechai...
$7.3
-0.41%
-1.09%
$776.08M
$4.6M
631.18KGT
87.8%
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$757.04M
$29.21M
321.52MJST
86.3%
83
FLR
Flare
$0.008648
-2.02%
+10.24%
$745.36M
$2.22M
255.75MFLR
84
JUP
Jupiter ...
$0.2206
-7.78%
+10.02%
$698.27M
$32.04M
147.25MJUP
85
APT
Aptos
$1.0291
-7%
-0.31%
$691.9M
$80.6M
77.36MAPT
57.5%
86
LGNS
Origin W...
$4.1007
-11.30%
-4.76%
$683.12M
$72.48M
17.64MLGNS
87
PUMP
Pump.fun
$0.001839
-8.19%
-8.56%
$656.38M
$21.19M
11.24BPUMP
35.7%
88
XDC
XDC Netw...
$0.03258
+0.49%
+9.14%
$649.72M
$18.53M
584.03MXDC
89
VVV
Venice T...
$13.842
-6.80%
+9.48%
$637.89M
$66.93M
4.76MVVV
90
VET
VeChain
$0.007228
-5.24%
-5.98%
$620.62M
$46.16M
2.78BVET
99.2%
91
TBK
Tronbank
$0.6159
-0.77%
-3.40%
$615.89M
$46,284.7
75.75KTBK
10%
92
AIM
AI.Meta
$0
+0.00%
+0.00%
$615.24M
$0
215.70MAIM
100%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
BONK
BONK
$0.0{5}6758
-5.67%
-1.86%
$595.11M
$63.73M
9.60TBONK
100%
95
MXN
MXN
$0.05637
+1.36%
+1.05%
$562.2M
$67,970.97
1.22MMXN
100%
96
PENGU
Pudgy Pe...
$0.008924
-5.35%
-15.13%
$561.21M
$80.21M
8.84BPENGU
70.7%
97
TRUMP
Official...
$2.35
-5.06%
-0.34%
$558.69M
$141.67M
59.74MTRUMP
23.7%
98
DASH
Dash
$43.66
-5.34%
-16.65%
$554.86M
$69.51M
1.58MDASH
67.2%
99
METH
Mantle S...
$2448.7
-3.99%
-3.15%
$550.99M
$9.85
0.00METH
100
INJ
Injectiv...
$4.994
-9.86%
+28.51%
$499.9M
$406.25M
75.86MINJ