mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

66.4B+1.08%

24시간 청산

311.91M154.16%

BTC ETF 7일 순유입

+6,467.16 BTC

ETH ETF 7일 순유입

+7.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62057.7
-2.78%
-3.66%
$1,244.62B
$18.2B
290.98KBTC
95.5%
2
ETH
Ethereum
$1763.6
-2.37%
-2.76%
$212.83B
$57.63B
4.30METH
3
USDT
Tether
$1
+0.05%
+0.05%
$184.13B
$643.7M
647.59MUSDT
4
BNB
Binance ...
$566.3
-1.59%
-3.88%
$76.74B
$533.44M
938.01KBNB
67.4%
5
USDC
USD Coin
$1.0009
+0.04%
+0.03%
$73.37B
$6.04B
6.04BUSDC
6
XRP
Ripple
$1.061
-2.75%
-8.01%
$66.23B
$1.35B
966.37MXRP
62.5%
7
SOL
Solana
$74.64
-2.80%
-9.81%
$43.43B
$4.87B
19.92MSOL
8
TRX
TRON
$0.3246
-2.06%
-1.55%
$30.76B
$370.75M
1.13BTRX
9
STETH
Lido Sta...
$1764.65
-2.33%
-2.80%
$16.25B
$4.56M
2.56KSTETH
10
HYPE
Hyperliq...
$63.262
-6.53%
-11.52%
$14.04B
$183.22M
2.84MHYPE
22.2%
11
USDS
USDS Sta...
$1.0006
+0.00%
-0.01%
$10.93B
$2.16M
2.16MUSDS
12
DOGE
Dogecoin
$0.07162
-1.57%
-7.62%
$10.57B
$730.91M
9.83BDOGE
13
LEO
UNUS SED...
$9.549
+0.03%
+1.53%
$8.77B
$2.89M
297.65KLEO
14
ZEC
Zcash
$494.04
-8.18%
+8.34%
$8.25B
$359.32M
712.24KZEC
80%
15
WBTC
Wrapped ...
$61936.4
-3.46%
-3.89%
$7.21B
$66.51M
1.07KWBTC
16
WBETH
Wrapped ...
$1942.55
-2.34%
-2.80%
$6.53B
$4.75M
2.44KWBETH
17
WBT
WhiteBIT...
$54.56
-2.79%
-5.20%
$6.43B
$88.04M
1.60MWBT
29.5%
18
XLM
Stellar
$0.1804
-3.38%
-10.89%
$6.16B
$191.52M
1.06BXLM
68.3%
19
XMR
Monero
$320.67
-2.55%
-1.27%
$6.02B
$92.06M
285.48KXMR
20
LINK
ChainLin...
$7.854
-1.99%
-2.89%
$5.87B
$125.37M
15.84MLINK
74.8%
21
ADA
Cardano
$0.1567
-3.46%
-15.58%
$5.84B
$1.44B
919.02MADA
82.8%
22
BCH
Bitcoin ...
$234.5
-3.78%
-4.99%
$4.7B
$250.11M
630.71KBCH
95.5%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$58,790.89
58.79KDAI
24
WETH
wETH
$1762.48
-2.65%
-2.87%
$4.4B
$98.11M
55.67KWETH
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.4B
$6.19M
3.66MTON
26
GRAM
Gram (pr...
$1.594
-2.33%
-11.35%
$4.31B
$35.22M
21.98MGRAM
27
DEXE
DeXe
$41.744
-10.34%
+50.20%
$3.5B
$53.49M
1.22MDEXE
28
LTC
Litecoin
$43.39
-1.88%
-4.56%
$3.36B
$1.33B
3.40MLTC
92.1%
29
USD1
World Li...
$0.9999
+0.02%
+0.05%
$2.99B
$471.39M
471.56MUSD1
100%
30
SUI
Sui
$0.7166
-2.67%
-5.72%
$2.9B
$431.76M
164.28MSUI
40.5%
31
PYUSD
PayPal U...
$1.0008
+0.04%
+0.01%
$2.85B
$9.78M
9.78MPYUSD
32
HBAR
Hedera
$0.06645
-1.56%
-10.39%
$2.82B
$37.27M
560.13MHBAR
85%
33
AVAX
Avalanch...
$6.423
+0.40%
-8.31%
$2.77B
$309.1M
21.18MAVAX
60%
34
CRO
Cronos
$0.05442
-2.09%
-8.56%
$2.51B
$773.66M
166.54MCRO
46.1%
35
NEAR
NEAR Pro...
$1.9
+0.15%
-8.66%
$2.46B
$188.07M
98.41MNEAR
36
XAUT
Tether G...
$4002.7
-2.18%
-3.72%
$2.45B
$135.97M
32.05KXAUT
37
SHIB
Shiba In...
$0.0{5}4129
+3.22%
-6.84%
$2.43B
$41.54M
9.99TSHIB
100%
38
TAO
Bittenso...
$200.5
-4.53%
-7.86%
$2.22B
$175.67M
858.10KTAO
52.9%
39
UNI
Uniswap
$3.529
-3.21%
+9.42%
$2.19B
$169.6M
48.00MUNI
62.1%
40
PAXG
PAX Gold
$4002.2
-2.25%
-3.86%
$1.8B
$85.42M
21.21KPAXG
41
OKB
OKB
$80.52
-0.07%
+0.49%
$1.69B
$107.48M
1.31MOKB
100%
42
HTX
HTX DAO
$0.0{5}1809
-9.56%
+1.73%
$1.65B
$43.45M
23.65THTX
90.6%
43
M
MemeCore
$1.2039
-2.98%
-0.70%
$1.59B
$9.79M
8.01MM
13.2%
44
WLFI
World Li...
$0.05751
-0.14%
-3.02%
$1.57B
$20.64M
359.23MWLFI
27.3%
45
USDD
Decentra...
$0.9996
-0.04%
+0.02%
$1.57B
$3.39M
3.39MUSDD
46
ONDO
Ondo
$0.3101
-4.47%
-8.64%
$1.51B
$45M
143.79MONDO
48.7%
47
AAVE
Aave
$94.02
-3.64%
-1.67%
$1.43B
$485.43M
5.11MAAVE
94.9%
48
USDF
Falcon U...
$0.9967
+0.01%
-0.03%
$1.42B
$308,856.36
309.89KUSDF
49
SKY
Sky Prot...
$0.06066
+0.94%
+7.62%
$1.42B
$13.31M
222.89MSKY
99.4%
50
DOT
Polkadot
$0.8322
-1.78%
-7.17%
$1.41B
$58.92M
70.61MDOT
80.6%
51
MNT
Mantle
$0.42
-0.27%
-5.39%
$1.38B
$19.1M
45.28MMNT
53.1%
52
WLD
Worldcoi...
$0.3897
-7.75%
-6.42%
$1.38B
$239.76M
587.36MWLD
35.3%
53
JLP
Jupiter ...
$3.565
-2.25%
-4.92%
$1.33B
$3,176.41
879.80JLP
54
BFUSD
BFUSD
$0.999
-0.05%
-0.03%
$1.32B
$913,337.77
914.23KBFUSD
55
RUBX
RUBx
$0.01303
+0%
+0%
$1.3B
$2,794.3
216.47KRUBX
100%
56
ARROW
Arrow
$1.277
-0.08%
-0.08%
$1.28B
$968,354.31
769.46KARROW
100%
57
MCS
Money Co...
$0.2528
+0.02%
+0.01%
$1.26B
$3,181.61
12.59KMCS
100%
58
ICP
Internet...
$2.173
-2.65%
-3.38%
$1.2B
$28.14M
12.86MICP
59
BGB
Bitget T...
$1.6281
-3.46%
-5.35%
$1.14B
$23.51M
13.51MBGB
35%
60
PEPE
Pepe
$0.0{5}2704
-9.87%
-2.46%
$1.14B
$98.84M
36.20TPEPE
100%
61
ETC
Ethereum...
$6.856
+0.08%
-4.49%
$1.07B
$80.91M
11.76METC
74.3%
62
U
United S...
$1.0007
+0.03%
+0%
$1.04B
$40.15M
40.14MU
63
ASTER
Aster
$0.6261
+0.78%
-2.39%
$1.04B
$44.21M
70.96MASTER
20.7%
64
WBNB
Wrapped ...
$565.0781
-1.88%
-4.06%
$988.85M
$4.05M
7.16KWBNB
65
QNT
Quant
$64.89
-1.03%
-3.23%
$942.19M
$5.21M
80.16KQNT
99.5%
66
USDGO
USDGO
$1.001
+0.02%
+0.01%
$940.75M
$2.5M
2.50MUSDGO
67
KCS
KuCoin T...
$6.819
-3.43%
-4.55%
$929.48M
$9.6M
1.32MKCS
68.6%
68
POL
POL (ex-...
$0.08227
+2.28%
+9.21%
$877.88M
$45.3M
553.55MPOL
69
ADI
ADI
$6.9708
+0.89%
+18.49%
$874.26M
$5.93M
850.26KADI
12.5%
70
JST
JUST GOV
$0.09977
-1.60%
+7.22%
$849.94M
$20.05M
201.86MJST
86.3%
71
PI
Pi Netwo...
$0.07619
-20.06%
-33.11%
$828.88M
$27.21M
325.96MPI
10.9%
72
ATOM
Cosmos
$1.535
-2.23%
-5.43%
$796.51M
$190.23M
9.27MATOM
73
BEAT
Audiera
$2.5429
-2.28%
+0.25%
$789.07M
$7.54M
2.93MBEAT
30.9%
74
KAS
Kaspa
$0.02831
-2.08%
-6.57%
$777.55M
$7.79M
273.71MKAS
95.8%
75
RENDER
Render N...
$1.486
-3.45%
-8.50%
$768.64M
$13.95M
9.26MRENDER
80.5%
76
BNSOL
Binance ...
$83.6
-2.91%
-9.63%
$752.02M
$802,862.93
9.54KBNSOL
77
STABLE
Stable
$0.0367
+0.02%
+7.60%
$750.51M
$12.37M
334.97MSTABLE
78
ENA
ENA
$0.07799
-3.14%
-2.14%
$745.52M
$142.12M
1.80BENA
63.7%
79
JITOSOL
Jito Sta...
$96.1
-2.96%
-9.78%
$744.55M
$150,078.78
1.54KJITOSOL
80
ALGO
Algorand
$0.08314
-0.24%
-7.30%
$744.48M
$17.84M
151.12MALGO
89.6%
81
NEXO
Nexo
$0.7332
-0.80%
-3.87%
$723.97M
$4.46M
6.14MNEXO
100%
82
GT
Gatechai...
$6.59
-1.79%
-3.24%
$707.33M
$2.61M
390.49KGT
74.7%
83
币安人生
币安人生
$0.6992
-1.35%
-3.62%
$698.7M
$12.93M
18.44M币安人生
100%
84
GFO
GoodFund...
$0.06944
-0.44%
+0.34%
$694.7M
$23,669.5
340.17KGFO
100%
85
JUP
Jupiter ...
$0.2078
+3.33%
-13.39%
$657.15M
$22.34M
107.61MJUP
86
LBTC
Lombard ...
$62000
-0.80%
-3.88%
$635.62M
$13,480.57
0.22LBTC
87
FIL
Filecoin
$0.7443
-3.41%
-7.18%
$592.94M
$38.83M
51.16MFIL
88
PUMP
Pump.fun
$0.001478
+1.58%
-11.66%
$592.65M
$46.63M
31.22BPUMP
40.2%
89
SDG
ShineDog...
$0.5863
+2.42%
+14.61%
$584.35M
$528,056.44
920.86KSDG
100%
90
LIT
Lighter
$2.3288
-12.22%
-11.41%
$578.83M
$60.58M
25.19MLIT
25%
91
LSETH
Liquid S...
$1984.3
-2.51%
-2.49%
$574.86M
$123,624.05
62.23LSETH
92
ARB
Arbitrum
$0.08955
-3.17%
+10.22%
$569.04M
$72.22M
787.50MARB
63.6%
93
FLR
Flare
$0.006376
-2.17%
-7.79%
$554.17M
$1.7M
266.13MFLR
94
MXN
MXN
$0.05513
-0.56%
-1.15%
$552.5M
$66,059.35
1.19MMXN
100%
95
XDC
XDC Netw...
$0.027
-0.08%
-4.67%
$539.07M
$8.07M
298.16MXDC
96
VVV
Venice T...
$0.2255
+1.69%
+16.74%
$496.28M
$7.9M
769.61KVVV
97
TUSD
TrueUSD
$0.9987
+0.01%
-0.06%
$493.63M
$6.82M
6.83MTUSD
98
SLP(SFI)
Solulu P...
$0.0476
+0.18%
+5.09%
$478.1M
$840,993.87
17.60MSLP(SFI)
100%
99
INJ
Injectiv...
$4.65
-4.09%
-5.03%
$464.71M
$42.22M
8.92MINJ
100
METH
Mantle S...
$1919.83
-3.58%
-2.96%
$449.31M
$143,715.26
73.62METH