EN
Market
| 이름 | 가격 | 명령 | 24시간 | 24시간 높이 | 24시간 낮음 | 24시간 볼륨 | 24시간 AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $97200.7 | ¥709001.3459 | 0.00% | $97570.1 | $96840.5 | $43.33 | $4.21M |
| $97260.1 | ¥709434.6214 | -0.17% | $97541.1 | $96823.7 | $133.19 | $12.95M |
| $102942.7 | ¥750884.6423 | 1.54% | $102947 | $102711 | $0.09 | $9.01K |
| $98938.5 | ¥721677.2067 | -0.84% | $99363.2 | $98859.3 | $17.04 | $1.69M |
| $99086 | ¥722753.1012 | -0.60% | $99555.8 | $98984.8 | $14.52 | $1.44M |
| $97078 | ¥708106.3476 | -0.41% | $97078 | $97078 | $0.12 | $11.65K |
| $99939.3 | ¥728977.2421 | 0.00% | $100216 | $99500 | $286.43 | $28.63M |
| $100421.5 | ¥732494.5053 | 0.00% | $100632 | $99878.1 | $91.00 | $9.14M |
| $97162.6 | ¥708723.4369 | 0.00% | $97411.6 | $96676.1 | $9.63K | $936.16M |
| $97142.3 | ¥708575.3647 | -0.45% | $97642.1 | $97121.3 | $30.70 | $2.98M |
| $97516.2 | ¥711302.666 | -0.38% | $97650 | $97064.8 | $52.41 | $5.11M |
| $99044.2 | ¥722448.2036 | 0.90% | $99044.2 | $99044.2 | $0.05 | $5.18K |
| $97196.4 | ¥708969.9809 | 0.00% | $97423.5 | $96675.1 | $296.56 | $28.82M |
| $99729.3 | ¥727445.4601 | 0.00% | $99729.3 | $99729.3 | $0.00 | $0.00 |
| $98340.5 | ¥717315.2751 | -0.37% | $98622.3 | $97964.7 | $35.98 | $3.54M |
| $98655.8 | ¥719615.1364 | -0.07% | $98670.3 | $98155.7 | $36.64 | $3.61M |
| $96934 | ¥707055.9828 | -0.06% | $97461 | $96710 | $75.82K | $7.35B |
| $102999.5 | ¥751298.9529 | -0.07% | $103206 | $102448 | $77.89 | $8.02M |
| $102014.2 | ¥744111.9776 | -0.76% | $102601 | $101849 | $215.35 | $21.97M |
2  ETH Ethereum | |||||||
| $3427.85 | ¥25003.4235 | -3.33% | $3441.45 | $3409.99 | $139.49 | $478.16K |
| $3530.77 | ¥25754.1425 | -3.82% | $3573.41 | $3530.77 | $1.12K | $3.96M |
| $3519.58 | ¥25672.5204 | 2.29% | $3519.58 | $3519.58 | $0.15 | $520.90 |
| $3366.34 | ¥24554.7572 | 0.00% | $3372.66 | $3323.53 | $8.09K | $27.23M |
| $3329.87 | ¥24288.7378 | -4.24% | $3377.78 | $3330.24 | $860.16 | $2.86M |
| $3437.75 | ¥25075.6361 | -3.80% | $3476.48 | $3424.19 | $8.80K | $30.26M |
| $3371.1 | ¥24589.4776 | -2.94% | $3380.29 | $3330.69 | $2.19K | $7.38M |
| $3530.03 | ¥25748.7448 | 11.53% | $3530.03 | $3530.03 | $0.73 | $2.57K |
| $3360.4 | ¥24511.4297 | -3.30% | $3373.37 | $3321.8 | $191.20K | $642.52M |
| $3331.01 | ¥24297.0531 | -4.10% | $3386.49 | $3338.66 | $1.64K | $5.47M |
| $3390.17 | ¥24728.578 | -2.81% | $3390.17 | $3328.66 | $809.71 | $2.75M |
| $3379.09 | ¥24647.7583 | -2.67% | $3542.6 | $3375.85 | $13.07 | $44.16K |
| $3465.42 | ¥25277.4666 | 0.00% | $3480.49 | $3432.37 | $6.07K | $21.02M |
| $3485.53 | ¥25424.1529 | 0.00% | $3485.53 | $3485.53 | $7.12 | $24.82K |
| $3416.01 | ¥24917.0601 | -3.18% | $3416.01 | $3369.97 | $979.86 | $3.35M |
| $3363.22 | ¥24531.9993 | 0.00% | $3375.4 | $3323.52 | $2.28M | $7.68B |
| $3548.79 | ¥25885.584 | -3.07% | $3566.73 | $3515.79 | $2.32K | $8.23M |
3  XRP Ripple | |||||||
| $2.2429 | ¥16.3602 | -1.87% | $2.2571 | $2.2286 | $21.55K | $48.34K |
| $2.2536 | ¥16.4382 | 0.00% | $2.256 | $2.2347 | $19.17K | $43.20K |
| $2.2399 | ¥16.3383 | -1.58% | $2.257 | $2.2173 | $22.19M | $49.70M |
| $2.248 | ¥16.3974 | 0.00% | $2.2583 | $2.2183 | $497.25M | $1.12B |
4  BNB Binance Coin | |||||||
| $661.4 | ¥4824.3839 | -2.29% | $668.4 | $661.1 | $166.39K | $110.05M |
5  SOL Solana | |||||||
| $182.98 | ¥1334.6927 | 0.00% | $183.91 | $179.91 | $7.66M | $1.40B |
| $180.44 | ¥1316.1654 | 0.00% | $183.92 | $179.87 | $311.11K | $56.14M |
6  DOGE Dogecoin | |||||||
| $0.3186 | ¥2.3242 | 0.00% | $0.3237 | $0.3142 | $8.61B | $2.74B |
| $0.3204 | ¥2.3372 | -2.63% | $0.3235 | $0.3142 | $509.66M | $163.31M |
7  USDC USD Coin | |||||||
| $1.0006 | ¥7.2986 | 0.00% | $1.0008 | $1.0004 | $2.33M | $2.33M |
8  ADA Cardano | |||||||
| $0.8998 | ¥6.5633 | -4.13% | $0.9099 | $0.8868 | $20.07M | $18.06M |
| $0.8983 | ¥6.5524 | 0.00% | $0.9106 | $0.8871 | $233.69M | $209.93M |
9  TRX TRON | |||||||
| $0.2514 | ¥1.8337 | 0.00% | $0.2467 | $0.244 | $5.10M | $1.28M |
| $0.2454 | ¥1.7902 | 0.00% | $0.2469 | $0.244 | $262.52M | $64.43M |
10  AVAX Avalanche | |||||||
| $37.378 | ¥272.6426 | 0.00% | $37.837 | $36.962 | $2.79M | $104.47M |
| $37.453 | ¥273.1897 | 0.00% | $37.817 | $36.951 | $96.37K | $3.61M |
11  LINK ChainLink | |||||||
| $22.377 | ¥163.2223 | 0.00% | $22.431 | $21.885 | $468.20K | $10.48M |
| $22.351 | ¥163.0327 | -3.74% | $22.445 | $21.892 | $8.05M | $179.82M |
12  TON Toncoin | |||||||
| $5.326 | ¥38.8489 | -3.41% | $5.356 | $5.275 | $126.72K | $674.92K |
| $5.305 | ¥38.6957 | -1.63% | $5.361 | $5.273 | $6.16M | $32.70M |
13  SUI Sui | |||||||
| $4.4444 | ¥32.4183 | -2.08% | $4.4876 | $4.3097 | $2.37M | $10.54M |
| $4.4193 | ¥32.2353 | -3.13% | $4.4945 | $4.3087 | $146.92M | $649.27M |
14  SHIB Shiba Inu | |||||||
| $0.00002176 | ¥0.0001587 | 0.00% | $0.00002187 | $0.00002126 | $7,198.86B | $156.65M |
15  XLM Stellar | |||||||
| $0.3519 | ¥2.5669 | -6.24% | $0.3576 | $0.3486 | $8.40M | $2.96M |
| $0.3506 | ¥2.5575 | 0.00% | $0.3583 | $0.3487 | $219.88M | $77.09M |
16  DOT Polkadot | |||||||
| $7.011 | ¥51.1396 | 0.00% | $7.037 | $6.875 | $1.32M | $9.29M |
| $6.985 | ¥50.95 | -1.41% | $7.039 | $6.877 | $11.33M | $79.15M |
17  HBAR Hedera Hashgraph | |||||||
| $0.2714 | ¥1.9798 | 0.00% | $0.2562 | $0.25 | $960.26M | $260.63M |
18  BCH Bitcoin Cash | |||||||
| $449.6 | ¥3279.4723 | 0.00% | $459.1 | $449.5 | $4.93K | $2.22M |
| $455.2 | ¥3320.3198 | 0.00% | $459.3 | $449.3 | $209.02K | $95.15M |
19  UNI Uniswap | |||||||
| $13.649 | ¥99.5585 | -0.04% | $13.995 | $13.234 | $1.07M | $14.56M |
| $13.518 | ¥98.603 | -0.10% | $14 | $13.233 | $8.52M | $115.22M |
20  LTC Litecoin | |||||||
| $99.7 | ¥727.2317 | -1.55% | $101.3 | $100.62 | $3.12K | $311.32K |
| $101.39 | ¥739.5589 | 0.00% | $101.39 | $101.39 | $891.90 | $90.43K |
| $98.71 | ¥720.0105 | 0.00% | $102.08 | $99.55 | $365.74K | $36.10M |
| $100.86 | ¥735.693 | -0.78% | $102.14 | $99.51 | $1.67M | $168.29M |
21  PEPE Pepe | |||||||
| $0.00001753 | ¥0.0001278 | -4.58% | $0.00001772 | $0.00001711 | $52,876.80B | $926.72M |
22  NEAR NEAR Protocol | |||||||
| $5.13 | ¥37.4192 | -1.21% | $5.1 | $4.97 | $8.23M | $42.20M |
23  APT Aptos | |||||||
| $9.5025 | ¥69.3131 | -7.30% | $9.5881 | $9.3241 | $18.88M | $179.45M |
24  ICP Internet Computer | |||||||
| $9.93 | ¥72.4314 | 0.00% | $10.174 | $9.919 | $2.44M | $24.23M |
25  AAVE Aave | |||||||
| $299.72 | ¥2186.2176 | -8.03% | $303.92 | $295.85 | $711.01K | $213.10M |
26  POL POL (ex-MATIC) | |||||||
| $0.4675 | ¥3.41 | 0.00% | $0.4807 | $0.469 | $45.23M | $21.15M |
27  ETC Ethereum Classic | |||||||
| $25.93 | ¥189.1386 | 0.00% | $26.35 | $25.84 | $251.33K | $6.52M |
| $25.98 | ¥189.5033 | 0.00% | $26.36 | $25.81 | $2.28M | $59.33M |
28  RENDER Render Network | |||||||
| $7.245 | ¥52.8465 | -0.59% | $7.21 | $7.028 | $4.01M | $29.06M |
29  CRO Crypto.com Coin | |||||||
| $0.1588 | ¥1.1583 | -3.20% | $0.1593 | $0.1553 | $72.06M | $11.44M |
30  TAO Bittensor | |||||||
| $473.7 | ¥3455.2625 | 0.00% | $460.7 | $450.3 | $49.78K | $23.58M |
31  ARB Arbitrum | |||||||
| $0.7516 | ¥5.4823 | -6.14% | $0.7578 | $0.7408 | $59.06M | $44.39M |
32  FIL Filecoin | |||||||
| $4.866 | ¥35.4936 | -5.53% | $4.969 | $4.86 | $7.11M | $34.58M |
| $4.918 | ¥35.8729 | -3.53% | $4.971 | $4.861 | $24.09M | $118.47M |
33  ALGO Algorand | |||||||
| $0.3295 | ¥2.4034 | 0.00% | $0.3339 | $0.3252 | $5.36M | $1.77M |
| $0.3321 | ¥2.4224 | 0.00% | $0.3346 | $0.3248 | $141.71M | $47.06M |
34  FTM Fantom | |||||||
| $0.964 | ¥7.0316 | -3.53% | $0.9818 | $0.9545 | $86.47M | $83.36M |
35  ATOM Cosmos | |||||||
| $7.08 | ¥51.6429 | 0.00% | $6.597 | $6.44 | $736.77K | $5.22M |
| $6.488 | ¥47.3248 | 0.00% | $6.601 | $6.434 | $5.50M | $35.68M |
36  STX Stacks | |||||||
| $1.6655 | ¥12.1485 | -6.82% | $1.6796 | $1.634 | $18.92M | $31.50M |
37  ONDO Ondo | |||||||
| $1.7092 | ¥12.4672 | 0.00% | $1.7153 | $1.6469 | $57.98M | $99.10M |
38  OP Optimism | |||||||
| $1.7832 | ¥13.007 | 0.00% | $1.7777 | $1.7286 | $37.32M | $66.55M |
| $1.7516 | ¥12.7765 | 0.00% | $1.7763 | $1.7293 | $1.17M | $2.05M |
39  BONK BONK | |||||||
| $0.00002997 | ¥0.0002186 | 0.00% | $0.00003054 | $0.00002942 | $3,361.80B | $100.75M |
40  IMX Immutable X | |||||||
| $1.3319 | ¥9.7151 | -7.80% | $1.3474 | $1.3135 | $8.48M | $11.30M |
41  THETA THETA | |||||||
| $2.1549 | ¥15.7183 | 0.00% | $2.1681 | $2.1164 | $692.10K | $1.49M |
| $2.108 | ¥15.3762 | 0.00% | $2.171 | $2.1164 | $11.42M | $24.08M |
42  MOVE Movement | |||||||
| $0.9722 | ¥7.0916 | 0.00% | $0.9819 | $0.8943 | $1.14B | $1.10B |
43  INJ Injective Protocol | |||||||
| $20.724 | ¥151.165 | 0.00% | $20.755 | $20.274 | $988.73K | $20.49M |
44  GRT The Graph | |||||||
| $0.2063 | ¥1.5048 | -5.45% | $0.2075 | $0.2032 | $1.85M | $381.31K |
| $0.2058 | ¥1.5011 | -5.29% | $0.2078 | $0.203 | $49.44M | $10.17M |
45  WIF dogwifhat | |||||||
| $1.867 | ¥13.6183 | 0.00% | $1.899 | $1.844 | $57.73M | $107.78M |
46  WLD Worldcoin | |||||||
| $2.169 | ¥15.8211 | 0.00% | $2.231 | $2.159 | $67.13M | $145.60M |
47  PENGU Pudgy Penguins | |||||||
| $0.02787 | ¥0.2033 | 0.00% | $0.02863 | $0.02688 | $5.81B | $162.01M |
48  FLOKI Floki Inu | |||||||
| $0.0001662 | ¥0.001212 | -5.40% | $0.0001688 | $0.0001636 | $191.94B | $31.90M |
49  TIA Celestia | |||||||
| $4.936 | ¥36.0042 | 0.00% | $5.039 | $4.89 | $7.19M | $35.48M |
50  OM MANTRA（old） | |||||||
| $3.6664 | ¥26.7435 | 0.00% | $3.7082 | $3.5897 | $13.02M | $47.74M |
51  LDO Lido DAO | |||||||
| $1.6976 | ¥12.3826 | 0.00% | $1.7101 | $1.6606 | $27.22M | $46.22M |
52  GALA Gala Games | |||||||
| $0.0354 | ¥0.2582 | 0.00% | $0.03558 | $0.03456 | $1.26B | $44.50M |
53  MKR Maker | |||||||
| $1640.4 | ¥11965.4057 | -3.25% | $1650.2 | $1612.7 | $10.60K | $17.38M |
54  SAND The Sandbox | |||||||
| $0.5655 | ¥4.1249 | 0.00% | $0.5817 | $0.5565 | $138.46M | $78.30M |
| $0.5645 | ¥4.1176 | 0.00% | $0.5811 | $0.5569 | $1.25M | $706.89K |
55  PYTH Pyth Network | |||||||
| $0.3625 | ¥2.6441 | 0.00% | $0.3669 | $0.3569 | $41.21M | $14.94M |
56  XTZ Tezos | |||||||
| $1.281 | ¥9.3439 | -0.06% | $1.2998 | $1.2578 | $30.87M | $39.55M |
57  EOS EOS | |||||||
| $0.7821 | ¥5.7048 | -5.45% | $0.8037 | $0.7825 | $11.11M | $8.69M |
| $0.7885 | ¥5.7515 | 0.00% | $0.8039 | $0.7834 | $89.07M | $70.23M |
58  ENS Ethereum Name Service | |||||||
| $34.865 | ¥254.3123 | -3.13% | $35.108 | $34.032 | $1.98M | $68.99M |
59  FLOW Flow | |||||||
| $0.7812 | ¥5.6982 | 0.00% | $0.7138 | $0.698 | $21.01M | $16.41M |
60  STRK STRK | |||||||
| $0.4796 | ¥3.4983 | 0.00% | $0.4837 | $0.4685 | $44.32M | $21.26M |
61  BSV Bitcoin SV | |||||||
| $52.82 | ¥385.2796 | 0.00% | $53.42 | $52.3 | $24.70K | $1.30M |
| $52.68 | ¥384.2585 | 0.00% | $53.42 | $52.28 | $209.77K | $11.05M |
62  IOTA IOTA | |||||||
| $0.29 | ¥2.1153 | 0.00% | $0.2918 | $0.2857 | $64.29M | $18.65M |
63  AR Arweave | |||||||
| $15.651 | ¥114.1615 | -8.62% | $15.99 | $15.563 | $1.28M | $20.09M |
64  CORE Core | |||||||
| $1.116 | ¥8.1403 | 0.00% | $1.1372 | $1.0968 | $42.25M | $47.15M |
65  NEO Neo | |||||||
| $13.716 | ¥100.0472 | 0.00% | $14.095 | $13.651 | $35.05K | $480.80K |
| $13.936 | ¥101.652 | -4.39% | $14.111 | $13.63 | $914.20K | $12.74M |
66  CRV Curve DAO | |||||||
| $0.7872 | ¥5.742 | -6.11% | $0.8036 | $0.7787 | $8.98M | $7.07M |
| $0.7856 | ¥5.7303 | 0.00% | $0.8037 | $0.7792 | $194.11M | $152.49M |
67  AXS Axie Infinity | |||||||
| $6.093 | ¥44.4436 | 0.00% | $6.226 | $6.073 | $2.33M | $14.22M |
68  EGLD MultiversX | |||||||
| $34.17 | ¥249.2428 | 0.00% | $34.31 | $33.61 | $137.05K | $4.68M |
69  ZK zkSync | |||||||
| $0.1742 | ¥1.2706 | 0.00% | $0.1763 | $0.1702 | $112.03M | $19.52M |
70  MANA Decentraland | |||||||
| $0.4668 | ¥3.4049 | 0.00% | $0.4764 | $0.4648 | $34.15M | $15.94M |
| $0.4683 | ¥3.4159 | -6.73% | $0.4756 | $0.4646 | $1.10M | $514.07K |
71  APE APE Coin | |||||||
| $1.1349 | ¥8.2782 | 0.00% | $1.1465 | $1.1191 | $22.16M | $25.15M |
72  EIGEN EigenLayer | |||||||
| $3.705 | ¥27.025 | 0.00% | $3.846 | $3.724 | $11.83M | $43.81M |
73  JTO JITO | |||||||
| $2.923 | ¥21.3209 | 0.00% | $2.933 | $2.869 | $7.65M | $22.37M |
74  CHZ Chiliz | |||||||
| $0.08453 | ¥0.6166 | -6.46% | $0.0848 | $0.08275 | $163.14M | $13.79M |
75  CFX Conflux Network | |||||||
| $0.1546 | ¥1.1277 | 0.00% | $0.1585 | $0.1543 | $118.29M | $18.29M |
76  AI16Z ai16z | |||||||
| $0.6783 | ¥4.9477 | -8.72% | $0.7018 | $0.6595 | $24.10M | $16.35M |
77  W Wormhole | |||||||
| $0.264 | ¥1.9257 | 0.00% | $0.2663 | $0.2593 | $65.71M | $17.35M |
78  MINA Mina Protocol | |||||||
| $0.6034 | ¥4.4013 | -3.89% | $0.6109 | $0.5906 | $11.12M | $6.71M |
79  COMP Compound | |||||||
| $81.25 | ¥592.6537 | 0.00% | $82.28 | $80.19 | $197.34K | $16.03M |
80  RON Ronin | |||||||
| $1.883 | ¥13.735 | -8.28% | $1.913 | $1.875 | $3.01M | $5.67M |
81  SNX Synthetix | |||||||
| $2.003 | ¥14.6103 | -8.58% | $2.017 | $1.953 | $6.97M | $13.97M |
82  XCH Chia Network | |||||||
| $20.93 | ¥152.6676 | 0.00% | $21.1 | $20.4 | $334.34K | $7.00M |
83  GAS Gas | |||||||
| $4.305 | ¥31.4015 | -5.55% | $4.572 | $4.302 | $996.79K | $4.29M |
84  NOT Notcoin | |||||||
| $0.00626 | ¥0.04566 | 0.00% | $0.006379 | $0.006193 | $3.49B | $21.87M |
85  METIS MetisDAO | |||||||
| $43.67 | ¥318.5377 | 0.00% | $44.4 | $43.29 | $133.81K | $5.84M |
86  DYDX DYDX | |||||||
| $1.4269 | ¥10.4081 | -9.26% | $1.4488 | $1.4083 | $31.04M | $44.29M |
87  LUNC Terra | |||||||
| $0.000108 | ¥0.0007876 | 0.00% | $0.000109 | $0.0001067 | $126.10B | $13.62M |
88  JUP Jupiter token | |||||||
| $0.8159 | ¥5.9513 | 0.00% | $0.8313 | $0.8067 | $32.62M | $26.62M |
89  ORDI Ordinals | |||||||
| $26.358 | ¥192.2605 | 0.00% | $26.637 | $25.826 | $4.88M | $128.64M |
90  BLUR Blur | |||||||
| $0.258 | ¥1.8819 | 0.00% | $0.2603 | $0.2525 | $56.68M | $14.62M |
91  1INCH 1inch | |||||||
| $0.3815 | ¥2.7827 | 0.00% | $0.3856 | $0.3758 | $918.84K | $350.54K |
| $0.3836 | ¥2.7981 | -4.86% | $0.386 | $0.3758 | $25.73M | $9.87M |
92  LPT Livepeer | |||||||
| $13.821 | ¥100.8131 | 3.65% | $14.213 | $13.424 | $2.90M | $40.06M |
93  CVC Civic | |||||||
| $0.1791 | ¥1.3061 | 7.14% | $0.1969 | $0.1778 | $238.22M | $42.66M |
94  NFT APENFT | |||||||
| $0.0{6}5159 | ¥0.0{5}3763 | 0.00% | $0.0{6}5193 | $0.0{6}5106 | $1,017.12B | $524.73K |
95  KSM Kusama | |||||||
| $30.76 | ¥224.3696 | -3.57% | $31.35 | $30.46 | $496.81K | $15.28M |
96  ORBS Orbs | |||||||
| $0.02865 | ¥0.209 | 0.00% | $0.0274 | $0.02621 | $86.53M | $2.48M |
97  GODS Gods Unchained | |||||||
| $0.1978 | ¥1.4428 | 0.00% | $0.2003 | $0.1952 | $7.42M | $1.47M |
98  BOME BOOK OF MEME | |||||||
| $0.006212 | ¥0.04531 | 0.00% | $0.006265 | $0.006075 | $3.94B | $24.46M |
99  ETHFI ether.fi governance token | |||||||
| $2.2307 | ¥16.2712 | 0.00% | $2.0025 | $1.9454 | $28.27M | $63.06M |
100  ME Magic Eden | |||||||
| $3.124 | ¥22.7871 | 0.00% | $3.198 | $3.035 | $48.22M | $150.63M |
101  ZIL Zilliqa | |||||||
| $0.02115 | ¥0.1543 | 1.63% | $0.02094 | $0.02027 | $267.80M | $5.66M |
102  ENJ Enjin Coin | |||||||
| $0.2203 | ¥1.6069 | -4.59% | $0.2225 | $0.2166 | $15.61M | $3.44M |
103  ZRX 0x | |||||||
| $0.452 | ¥3.297 | 0.00% | $0.4633 | $0.4455 | $25.37M | $11.47M |
104  DGB DigiByte | |||||||
| $0.01205 | ¥0.0879 | 0.00% | $0.01238 | $0.01125 | $404.42M | $4.87M |
105  ATH Aethir | |||||||
| $0.0672 | ¥0.4902 | -10.22% | $0.06926 | $0.06711 | $100.19M | $6.73M |
106  FLM Flamingo | |||||||
| $0.07199 | ¥0.5251 | -2.28% | $0.07231 | $0.07047 | $48.76M | $3.51M |
107  WOO Woo | |||||||
| $0.2277 | ¥1.6609 | 0.00% | $0.2077 | $0.2016 | $40.33M | $9.18M |
108  PEOPLE ConstitutionDAO | |||||||
| $0.04141 | ¥0.3021 | 0.00% | $0.0423 | $0.04122 | $1.79B | $74.01M |
109  JST JUST GOV | |||||||
| $0.0379 | ¥0.2765 | 2.05% | $0.03806 | $0.03719 | $72.98M | $2.77M |
110  CELO CELO | |||||||
| $0.6476 | ¥4.7237 | 0.00% | $0.6669 | $0.647 | $11.39M | $7.38M |
111  SATS SATS(BRC) | |||||||
| $0.0{6}1753 | ¥0.0{5}1279 | 0.00% | $0.0{6}1764 | $0.0{6}1715 | $281,386.00B | $49.33M |
112  BIGTIME Big Time | |||||||
| $0.1542 | ¥1.1245 | 0.00% | $0.1467 | $0.1423 | $230.07M | $35.47M |
113  ETHW Ethereum PoW | |||||||
| $3.27 | ¥23.852 | 0.00% | $3.37 | $3.256 | $2.05M | $6.71M |
114  ACH Alchemy Pay | |||||||
| $0.02344 | ¥0.171 | 0.00% | $0.02365 | $0.023 | $145.44M | $3.41M |
115  GLM Golem | |||||||
| $0.3583 | ¥2.6135 | 0.00% | $0.359 | $0.3404 | $8.02M | $2.87M |
116  GMT Green Metaverse Token | |||||||
| $0.133 | ¥0.9701 | -6.80% | $0.1348 | $0.1311 | $80.84M | $10.75M |
117  QTUM Qtum | |||||||
| $3.061 | ¥22.3275 | -2.64% | $3.105 | $2.991 | $1.19M | $3.64M |
118  AEVO AEVO | |||||||
| $0.3584 | ¥2.6142 | 0.00% | $0.364 | $0.3545 | $31.73M | $11.37M |
119  CVX Convex Finance | |||||||
| $3.899 | ¥28.4401 | 0.00% | $3.968 | $3.86 | $2.67M | $10.41M |
120  BAT Basic Attention Token | |||||||
| $0.2081 | ¥1.5179 | -6.60% | $0.2143 | $0.2077 | $19.36M | $4.03M |
121  SLP Smooth Love Potion | |||||||
| $0.003917 | ¥0.02857 | -3.62% | $0.003961 | $0.003856 | $954.68M | $3.74M |
122  ONE Harmony | |||||||
| $0.02515 | ¥0.1834 | 0.00% | $0.0256 | $0.02487 | $473.31M | $11.90M |
123  MASK Mask Network | |||||||
| $3.123 | ¥22.7798 | 0.00% | $3.1 | $3.002 | $7.29M | $22.76M |
124  RVN RavenCoin | |||||||
| $0.02085 | ¥0.1521 | 0.00% | $0.0209 | $0.02029 | $132.91M | $2.77M |
125  YFI Yearn.Finance | |||||||
| $8689 | ¥63379.3038 | 0.00% | $8703 | $8483 | $82.79 | $719.38K |
| $8658 | ¥63153.1836 | 0.00% | $8713 | $8477 | $1.86K | $16.12M |
126  RAY Raydium | |||||||
| $4.417 | ¥32.2185 | -6.22% | $4.4687 | $4.3315 | $2.76M | $12.21M |
127  LUNA Terra | |||||||
| $0.4049 | ¥2.9534 | -7.77% | $0.4147 | $0.4043 | $38.65M | $15.65M |
128  SUSHI SushiSwap | |||||||
| $1.447 | ¥10.5547 | 0.00% | $1.468 | $1.4263 | $2.78M | $4.03M |
| $1.4652 | ¥10.6875 | -8.09% | $1.4686 | $1.4273 | $33.26M | $48.73M |
129  LQTY Liquity | |||||||
| $1.6334 | ¥11.9143 | 0.00% | $1.6448 | $1.5947 | $2.90M | $4.74M |
130  GMX GMX | |||||||
| $27.9 | ¥203.5082 | 0.00% | $28.52 | $27.85 | $127.34K | $3.55M |
131  T Threshold Network | |||||||
| $0.02963 | ¥0.2161 | 0.00% | $0.02765 | $0.0268 | $121.62M | $3.60M |
132  ARKM Arkham | |||||||
| $1.454 | ¥10.6058 | 0.00% | $1.466 | $1.424 | $5.23M | $7.60M |
133  BICO Biconomy | |||||||
| $0.2791 | ¥2.0358 | 0.00% | $0.2824 | $0.2743 | $10.11M | $2.82M |
134  LRC Loopring | |||||||
| $0.1961 | ¥1.4304 | 0.00% | $0.1989 | $0.1941 | $19.66M | $3.86M |
135  FXS Frax Share | |||||||
| $2.533 | ¥18.4762 | -4.34% | $2.552 | $2.493 | $1.19M | $3.01M |
136  CTC Creditcoin | |||||||
| $1.2238 | ¥8.9266 | 0.00% | $1.2838 | $1.1679 | $50.19M | $61.43M |
137  BAND Band Protocol | |||||||
| $1.401 | ¥10.2192 | -5.91% | $1.416 | $1.378 | $2.48M | $3.48M |
138  UMA UMA Voting | |||||||
| $2.603 | ¥18.9868 | -4.90% | $2.62 | $2.526 | $2.56M | $6.67M |
139  ONT Ontology | |||||||
| $0.2294 | ¥1.6733 | 0.00% | $0.2363 | $0.2178 | $16.88M | $3.87M |
140  CSPR Casper | |||||||
| $0.0157 | ¥0.1145 | 0.00% | $0.01601 | $0.0155 | $210.94M | $3.31M |
141  SCR Scroll | |||||||
| $1.0157 | ¥7.4087 | 0.00% | $1.0394 | $1.0069 | $37.44M | $38.03M |
142  STORJ Storj | |||||||
| $0.4443 | ¥3.2408 | 0.00% | $0.4606 | $0.4402 | $15.76M | $7.00M |
143  ICX ICON | |||||||
| $0.165 | ¥1.2035 | 0.00% | $0.1687 | $0.1623 | $13.59M | $2.24M |
144  HMSTR Hamster Kombat | |||||||
| $0.002674 | ¥0.0195 | 0.00% | $0.002684 | $0.002596 | $4.25B | $11.36M |
145  BAL Balancer | |||||||
| $2.528 | ¥18.4397 | -5.39% | $2.54 | $2.469 | $956.05K | $2.42M |
146  SSV SSV Network | |||||||
| $20.33 | ¥148.2911 | 0.00% | $21.06 | $20.28 | $771.72K | $15.69M |
147  WAXP WAX Token | |||||||
| $0.03991 | ¥0.2911 | 0.00% | $0.04119 | $0.03948 | $42.88M | $1.71M |
148  IOST IOST | |||||||
| $0.0065 | ¥0.04741 | 0.00% | $0.006639 | $0.00643 | $597.41M | $3.88M |
149  API3 API3 | |||||||
| $1.576 | ¥11.4957 | -9.01% | $1.623 | $1.574 | $3.46M | $5.46M |
150  MAGIC Treasure DAO | |||||||
| $0.4143 | ¥3.022 | 0.00% | $0.425 | $0.4137 | $11.60M | $4.81M |
151  BADGER Badger DAO | |||||||
| $3.948 | ¥28.7975 | 0.00% | $4.108 | $3.882 | $8.74M | $34.51M |
152  USTC TerraClassicUSD | |||||||
| $0.01825 | ¥0.1331 | -5.15% | $0.01842 | $0.01796 | $312.76M | $5.71M |
153  DEGEN DEGEN token | |||||||
| $0.0104 | ¥0.07587 | -5.99% | $0.01044 | $0.01017 | $489.42M | $5.09M |
154  PRCL Parcl | |||||||
| $0.3511 | ¥2.561 | 0.00% | $0.3582 | $0.3448 | $36.25M | $12.73M |
155  TRB Tellor Tributes | |||||||
| $59.93 | ¥437.1414 | 0.00% | $60.6 | $59.05 | $462.86K | $27.74M |
156  PUFFER Puffer | |||||||
| $0.5847 | ¥4.2649 | 0.00% | $0.6057 | $0.5789 | $19.09M | $11.16M |
157  TNSR Tensor token | |||||||
| $0.4483 | ¥3.27 | -6.62% | $0.4522 | $0.4405 | $18.69M | $8.38M |
158  RDNT Radiant Capital | |||||||
| $0.05641 | ¥0.4115 | 0.00% | $0.05723 | $0.05576 | $63.31M | $3.57M |
159  FOXY FOXY | |||||||
| $0.01075 | ¥0.07842 | 0.00% | $0.01088 | $0.01054 | $152.36M | $1.64M |
160  MOVR Moonriver | |||||||
| $12.394 | ¥90.4043 | 0.00% | $12.716 | $12.349 | $394.02K | $4.88M |
161  LSK Lisk | |||||||
| $0.917 | ¥6.6888 | 0.00% | $0.9277 | $0.8751 | $3.43M | $3.14M |
162  AUCTION Bounce Token | |||||||
| $18.542 | ¥135.2491 | 0.00% | $19.076 | $18.273 | $1.31M | $24.34M |
163  NMR Numeraire | |||||||
| $14.85 | ¥108.3189 | 0.00% | $14.99 | $14.6 | $339.89K | $5.05M |
164  JOE JOE | |||||||
| $0.3935 | ¥2.8703 | 0.00% | $0.3956 | $0.3816 | $6.06M | $2.39M |
165  RSR Reserve Rights | |||||||
| $0.01086 | ¥0.07922 | 0.00% | $0.01104 | $0.01073 | $1.96B | $21.30M |
166  ID SPACE ID | |||||||
| $0.4431 | ¥3.2321 | 2.52% | $0.474 | $0.4416 | $14.44M | $6.40M |
167  CETUS Cetus Protocol | |||||||
| $0.3345 | ¥2.4398 | -5.42% | $0.337 | $0.3276 | $65.66M | $21.96M |
168  HYPE SUPREME Finance | |||||||
| $33.8 | ¥246.544 | 10.82% | $34.288 | $32.181 | $23.94K | $809.02K |
169  BNT Bancor | |||||||
| $0.668 | ¥4.8725 | 0.00% | $0.6851 | $0.6635 | $2.57M | $1.71M |
170  MEME Meme BRC | |||||||
| $0.01034 | ¥0.07541 | -4.91% | $0.01041 | $0.01014 | $1.72B | $17.76M |
171  YGG Yield Guild Games | |||||||
| $0.4852 | ¥3.5391 | -5.16% | $0.4908 | $0.4739 | $43.36M | $21.04M |
172  KNC Kyber Network Crystal v2 | |||||||
| $0.5136 | ¥3.7463 | 0.00% | $0.527 | $0.5099 | $8.09M | $4.15M |
173  AGLD Adventure Gold | |||||||
| $1.8965 | ¥13.8335 | 14.35% | $2.0781 | $1.8741 | $215.35M | $408.41M |
174  PERP Perpetual Protocol | |||||||
| $0.8013 | ¥5.8448 | -4.64% | $0.8061 | $0.7806 | $2.95M | $2.36M |
175  SWEAT Sweat Economy | |||||||
| $0.006031 | ¥0.04399 | 0.00% | $0.006205 | $0.005987 | $153.72M | $927.08K |
176  ALPHA Alpha Finance Lab | |||||||
| $0.08099 | ¥0.5908 | 0.00% | $0.08202 | $0.07988 | $52.81M | $4.28M |
177  ACE Acala Network | |||||||
| $2.079 | ¥15.1646 | 0.00% | $2.101 | $2.029 | $1.95M | $4.06M |
178  LOOKS LooksRare | |||||||
| $0.06044 | ¥0.4409 | 0.00% | $0.06184 | $0.05904 | $578.68M | $34.98M |
179  VRA Verasity | |||||||
| $0.004459 | ¥0.03252 | -2.68% | $0.004592 | $0.004379 | $1.39B | $6.18M |
180  RACA Radio Caca | |||||||
| $0.0002027 | ¥0.001479 | 0.00% | $0.0002065 | $0.0001988 | $14.38B | $2.91M |
181  VELO Velo | |||||||
| $0.02325 | ¥0.1696 | -1.84% | $0.02419 | $0.02317 | $1.09B | $25.42M |
182  POPCAT POPCAT | |||||||
| $0.7157 | ¥5.2205 | -7.14% | $0.7225 | $0.7021 | $44.52M | $31.86M |
183  ACT Achain | |||||||
| $0.3113 | ¥2.2707 | -10.42% | $0.3143 | $0.3041 | $339.76M | $105.77M |
184  KISHU Kishu Inu | |||||||
| $0.0{9}411 | ¥0.0{8}2998 | 6.20% | $0.0{9}415 | $0.0{9}392 | $7,087,650.00B | $2.91M |
185  ULTI Ulti Arena | |||||||
| $0.00809 | ¥0.05901 | -6.04% | $0.00819 | $0.00788 | $2.04B | $16.50M |
186  CAT Cyber Arena | |||||||
| $0.00003627 | ¥0.0002646 | 0.00% | $0.00003662 | $0.00003507 | $2,031.46B | $73.68M |
187  DOGS dogs | |||||||
| $0.0005231 | ¥0.003816 | -7.69% | $0.0005312 | $0.0005153 | $49.71B | $26.00M |
188  CATI Catizen | |||||||
| $0.3536 | ¥2.5792 | 0.00% | $0.3628 | $0.3511 | $27.10M | $9.58M |
189  VIRTUAL Virtual Protocol | |||||||
| $2.5453 | ¥18.5659 | 0.00% | $2.5292 | $2.4132 | $21.04M | $53.55M |
190  SUNDOG Sundog | |||||||
| $0.096 | ¥0.7002 | -8.66% | $0.0989 | $0.096 | $20.09M | $1.93M |
191  SLERF SLERF | |||||||
| $0.1619 | ¥1.1809 | 0.00% | $0.1635 | $0.1593 | $46.71M | $7.56M |
192  PNUT Peanut the Squirrel | |||||||
| $0.6095 | ¥4.4458 | -12.69% | $0.6195 | $0.6011 | $388.34M | $236.69M |
193  OL Open Loot | |||||||
| $0.2346 | ¥1.711 | -10.81% | $0.2368 | $0.2281 | $1.07B | $251.67M |
194  ZRO LayerZero | |||||||
| $5.574 | ¥40.6579 | 0.00% | $5.603 | $5.427 | $7.46M | $41.58M |
195  MEMEFI Memefi | |||||||
| $0.005003 | ¥0.03649 | 0.00% | $0.005162 | $0.004972 | $16.25B | $81.30M |
196  SWELL Swell | |||||||
| $0.03122 | ¥0.2277 | -7.36% | $0.03137 | $0.03048 | $67.24M | $2.10M |
197  MORPHO Morpho | |||||||
| $2.2691 | ¥16.5513 | 0.00% | $2.29 | $2.2054 | $41.53M | $94.23M |
198  GOAT Goatseus Maximus | |||||||
| $0.484 | ¥3.5304 | 0.79% | $0.4831 | $0.4639 | $290.54M | $140.62M |
199  MAX Maxity | |||||||
| $0.2028 | ¥1.4793 | 0.00% | $0.213 | $0.1995 | $39.43M | $8.00M |
200  MAJOR MAJOR | |||||||
| $0.6026 | ¥4.3955 | -3.32% | $0.6303 | $0.5964 | $45.46M | $27.40M |
201  X X Empire | |||||||
| $0.0001513 | ¥0.001103 | 0.00% | $0.0001525 | $0.0001473 | $495.15B | $74.90M |
202  UXLINK UXLINK | |||||||
| $1.5397 | ¥11.2309 | 38.79% | $1.5956 | $1.4301 | $416.01M | $640.53M |
203  FARTCOIN Fartcoin | |||||||
| $0.7572 | ¥5.5232 | 0.00% | $0.8076 | $0.7177 | $74.75M | $56.60M |
204  NEIROETH NEIROETH | |||||||
| $0.04096 | ¥0.2988 | 0.00% | $0.04137 | $0.04021 | $330.95M | $13.56M |
205  GRASS Grass | |||||||
| $2.4652 | ¥17.9817 | 0.00% | $2.5475 | $2.4516 | $16.09M | $39.67M |
206  BRETT BRETT | |||||||
| $0.1274 | ¥0.9293 | -6.34% | $0.1282 | $0.125 | $63.02M | $8.03M |
207  MEW cat in a dogs world | |||||||
| $0.006068 | ¥0.04426 | 0.00% | $0.00623 | $0.006051 | $2.85B | $17.31M |
208  MOODENG Moo Deng | |||||||
| $0.2445 | ¥1.7837 | 0.00% | $0.2471 | $0.2391 | $258.68M | $63.26M |
209  NEIRO Neiro | |||||||
| $0.0009545 | ¥0.006963 | -12.46% | $0.0009628 | $0.0009378 | $73.23B | $69.90M |
210  AIDOGE ArbDoge AI | |||||||
| $0.0{9}242 | ¥0.0{8}1764 | 0.00% | $0.0{9}2635 | $0.0{9}2385 | $36,332,200.00B | $8.79M |
211  ZKJ Polyhedra Network | |||||||
| $1.9465 | ¥14.1982 | -1.19% | $1.977 | $1.9504 | $2.44M | $4.74M |
212  MERL Merlin Chain | |||||||
| $0.2561 | ¥1.868 | 0.00% | $0.2576 | $0.25 | $20.20M | $5.17M |
213  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.0067 | ¥0.04887 | -4.67% | $0.006842 | $0.00661 | $919.88M | $6.16M |
214  ZENT Zentry | |||||||
| $0.02683 | ¥0.1957 | 0.00% | $0.0274 | $0.02613 | $474.24M | $12.72M |
215  ZETA stoicDAO | |||||||
| $0.5749 | ¥4.1934 | 0.00% | $0.5984 | $0.5674 | $14.72M | $8.46M |
216  VANA Nirvana | |||||||
| $18.622 | ¥135.8326 | -6.18% | $19.282 | $17.792 | $3.21M | $59.74M |
217  TURBO Turbo coin | |||||||
| $0.008283 | ¥0.06042 | 0.00% | $0.008348 | $0.008075 | $8.43B | $69.83M |
218  BONE BONE | |||||||
| $0.4537 | ¥3.3094 | 0.00% | $0.4608 | $0.4484 | $2.06M | $933.09K |