EN
Market
| 이름 | 가격 | 명령 | 24시간 | 24시간 높이 | 24시간 낮음 | 24시간 볼륨 | 24시간 AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $102033.2 | ¥744750.5301 | -1.37% | $101946 | $100924 | $1.00 | $102.21K |
| $98753.9 | ¥720814.5915 | -1.10% | $99215.4 | $97630.6 | $62.66 | $6.19M |
| $98392.6 | ¥718177.4267 | -0.90% | $98811 | $97358.5 | $70.66 | $6.95M |
| $98633.2 | ¥719933.5901 | -1.37% | $99366.9 | $97595.2 | $41.42 | $4.09M |
| $98772.3 | ¥720948.8949 | -0.91% | $99031.9 | $97319.1 | $107.49 | $10.62M |
| $99355 | ¥725202.0805 | -1.21% | $99884.1 | $98124.4 | $553.15 | $54.96M |
| $99097.8 | ¥723324.752 | -1.49% | $100067 | $98270.2 | $280.30 | $27.78M |
| $98440 | ¥718523.404 | -1.08% | $98982 | $97165.9 | $14.32K | $1.41B |
| $98586 | ¥719589.0726 | -0.84% | $98903.9 | $97188 | $957.57 | $94.40M |
| $104316.2 | ¥761414.3754 | -1.08% | $105402 | $103436 | $29.16 | $3.04M |
| $104474.7 | ¥762571.2828 | -1.21% | $105191 | $103140 | $146.57 | $15.31M |
| $99319.2 | ¥724940.7727 | -3.79% | $99319.2 | $97619.1 | $0.36 | $35.60K |
| $98299.2 | ¥717495.6907 | -1.13% | $98954.1 | $97151.5 | $92.33K | $9.08B |
| $98069 | ¥715815.4379 | -1.06% | $98952.5 | $97222.2 | $87.05 | $8.54M |
| $101743.3 | ¥742634.521 | -1.07% | $102843 | $100816 | $152.91 | $15.56M |
| $98393.2 | ¥718181.8061 | -1.18% | $98964.2 | $97232.1 | $204.68 | $20.14M |
| $101450 | ¥740493.695 | -1.62% | $102473 | $100445 | $771.10 | $78.23M |
2  ETH Ethereum | |||||||
| $2801.79 | ¥20450.5454 | -0.93% | $2824.95 | $2720 | $1.58K | $4.42M |
| $2884.53 | ¥21054.4729 | -1.54% | $2910.59 | $2794.99 | $2.07K | $5.98M |
| $2806.85 | ¥20487.4788 | -0.74% | $2821.73 | $2704.03 | $2.58K | $7.24M |
| $2757.15 | ¥20124.7136 | -3.36% | $2757.15 | $2757.15 | $0.00 | $8.27 |
| $2799.34 | ¥20432.6626 | -1.23% | $2811.75 | $2715.84 | $1.44K | $4.02M |
| $2802.08 | ¥20452.6621 | -0.40% | $2816.73 | $2700 | $46.40K | $130.03M |
| $2828.68 | ¥20646.8182 | 0.00% | $2838.78 | $2727.05 | $12.34K | $34.92M |
| $2792.59 | ¥20383.3937 | -0.89% | $2819.37 | $2700.37 | $333.39K | $931.04M |
| $2946.45 | ¥21506.4332 | -1.11% | $2972.57 | $2854.73 | $2.12K | $6.25M |
| $2820.79 | ¥20589.2283 | -0.38% | $2836.4 | $2737.03 | $3.69K | $10.41M |
| $2784.5 | ¥20324.3439 | 0.36% | $2784.5 | $2764.26 | $22.97 | $63.97K |
| $2786.57 | ¥20339.4531 | -0.60% | $2818.17 | $2699.27 | $3.06M | $8.52B |
| $2787.37 | ¥20345.2924 | -1.19% | $2815.77 | $2702.19 | $3.38K | $9.41M |
| $2875.18 | ¥20986.2263 | -1.30% | $2897.48 | $2785 | $8.36K | $24.03M |
| $2789.79 | ¥20362.9562 | -0.75% | $2808.73 | $2701.6 | $2.26K | $6.30M |
3  XRP Ripple | |||||||
| $2.5307 | ¥18.4718 | -4.34% | $2.5721 | $2.4705 | $24.81M | $62.79M |
| $2.5075 | ¥18.3025 | -2.05% | $2.5695 | $2.4704 | $396.15M | $993.35M |
4  SOL Solana | |||||||
| $205.51 | ¥1500.038 | -2.81% | $209.04 | $203.04 | $7.08M | $1.46B |
| $204.79 | ¥1494.7827 | -4.74% | $209.02 | $203.1 | $385.12K | $78.87M |
5  BNB Binance Coin | |||||||
| $575 | ¥4196.9825 | 0.00% | $579.1 | $567.3 | $127.81K | $73.49M |
6  USDC USD Coin | |||||||
| $0.9994 | ¥7.2947 | 0.01% | $0.9998 | $0.9994 | $1.78M | $1.78M |
7  DOGE Dogecoin | |||||||
| $0.2658 | ¥1.9404 | -3.05% | $0.2691 | $0.2608 | $4.16B | $1.11B |
| $0.2673 | ¥1.9512 | -2.56% | $0.2692 | $0.2614 | $212.73M | $56.87M |
8  ADA Cardano | |||||||
| $0.7639 | ¥5.5758 | -0.16% | $0.7727 | $0.7387 | $19.92M | $15.21M |
| $0.7604 | ¥5.5502 | -0.59% | $0.7725 | $0.7386 | $211.96M | $161.18M |
9  TRX TRON | |||||||
| $0.2257 | ¥1.6473 | 0.36% | $0.2274 | $0.223 | $3.87M | $873.57K |
| $0.2257 | ¥1.6471 | 0.36% | $0.2272 | $0.2225 | $164.03M | $37.01M |
10  LINK ChainLink | |||||||
| $20.05 | ¥146.347 | -3.42% | $20.256 | $19.421 | $465.79K | $9.34M |
| $19.827 | ¥144.7193 | -3.54% | $20.254 | $19.397 | $6.44M | $127.72M |
11  AVAX Avalanche | |||||||
| $27.253 | ¥198.9224 | 0.83% | $27.402 | $26.275 | $2.10M | $57.35M |
| $27.126 | ¥197.9954 | 0.88% | $27.418 | $26.268 | $153.18K | $4.16M |
12  SUI Sui | |||||||
| $3.5656 | ¥26.0257 | -0.81% | $3.7161 | $3.5335 | $1.95M | $6.96M |
| $3.5665 | ¥26.0322 | 2.74% | $3.7148 | $3.5314 | $124.65M | $444.57M |
13  XLM Stellar | |||||||
| $0.3445 | ¥2.5148 | -2.42% | $0.3477 | $0.3375 | $4.21M | $1.45M |
| $0.3445 | ¥2.5145 | -2.54% | $0.3486 | $0.3377 | $97.56M | $33.61M |
14  HBAR Hedera Hashgraph | |||||||
| $0.2525 | ¥1.8427 | -2.23% | $0.2578 | $0.2488 | $223.64M | $56.46M |
15  SHIB Shiba Inu | |||||||
| $0.00001634 | ¥0.0001192 | 3.50% | $0.00001672 | $0.00001561 | $5,850.18B | $95.57M |
16  TON Toncoin | |||||||
| $3.871 | ¥28.2548 | -0.28% | $3.889 | $3.759 | $156.29K | $605.01K |
| $3.865 | ¥28.211 | -0.21% | $3.89 | $3.761 | $6.75M | $26.08M |
17  LTC Litecoin | |||||||
| $105.95 | ¥773.3396 | 2.04% | $106.94 | $100.53 | $210.73K | $22.33M |
| $105.91 | ¥773.0477 | 2.25% | $106.95 | $100.56 | $1.45M | $153.87M |
18  DOT Polkadot | |||||||
| $4.801 | ¥35.043 | 0.61% | $4.858 | $4.701 | $852.27K | $4.09M |
| $4.785 | ¥34.9262 | -0.19% | $4.859 | $4.692 | $12.58M | $60.20M |
19  BCH Bitcoin Cash | |||||||
| $335.4 | ¥2448.1181 | -0.47% | $338.4 | $327.7 | $7.34K | $2.46M |
| $334.9 | ¥2444.4686 | -0.68% | $338.1 | $327.3 | $165.22K | $55.33M |
20  UNI Uniswap | |||||||
| $9.391 | ¥68.5458 | 0.10% | $9.512 | $9.022 | $901.85K | $8.47M |
| $9.388 | ¥68.524 | 0.52% | $9.522 | $9.008 | $7.27M | $68.30M |
21  ONDO Ondo | |||||||
| $1.4422 | ¥10.5268 | 0.63% | $1.4699 | $1.3378 | $116.33M | $167.77M |
22  PEPE Pepe | |||||||
| $0.00001026 | ¥0.0000749 | -1.85% | $0.00001045 | $0.00001001 | $44,491.70B | $456.57M |
23  AAVE Aave | |||||||
| $275.31 | ¥2009.5152 | 3.48% | $282.3 | $264.45 | $594.02K | $163.54M |
24  NEAR NEAR Protocol | |||||||
| $3.457 | ¥25.233 | -1.68% | $3.476 | $3.352 | $8.54M | $29.53M |
25  APT Aptos | |||||||
| $6.171 | ¥45.0427 | -0.71% | $6.2659 | $6.0171 | $5.86M | $36.13M |
26  ICP Internet Computer | |||||||
| $7.147 | ¥52.1667 | -1.53% | $7.223 | $6.977 | $1.83M | $13.10M |
27  ETC Ethereum Classic | |||||||
| $21.26 | ¥155.1789 | 0.28% | $21.46 | $20.41 | $153.45K | $3.26M |
| $21.16 | ¥154.449 | -0.33% | $21.45 | $20.42 | $2.45M | $51.74M |
28  CRO Crypto.com Coin | |||||||
| $0.1047 | ¥0.7641 | -3.60% | $0.1076 | $0.1036 | $48.71M | $5.10M |
29  TAO Bittensor | |||||||
| $359.1 | ¥2621.1068 | -1.86% | $370.3 | $350.4 | $82.10K | $29.48M |
30  POL POL (ex-MATIC) | |||||||
| $0.3207 | ¥2.3408 | 1.49% | $0.3246 | $0.3106 | $49.33M | $15.82M |
31  ALGO Algorand | |||||||
| $0.291 | ¥2.124 | -2.15% | $0.2957 | $0.2877 | $7.25M | $2.11M |
| $0.2908 | ¥2.1226 | -1.69% | $0.2955 | $0.2871 | $76.12M | $22.13M |
32  RENDER Render Network | |||||||
| $4.661 | ¥34.0211 | -1.08% | $4.753 | $4.548 | $3.61M | $16.81M |
33  ARB Arbitrum | |||||||
| $0.4886 | ¥3.5663 | 2.75% | $0.4977 | $0.4716 | $129.24M | $63.14M |
34  FIL Filecoin | |||||||
| $3.342 | ¥24.3936 | 0.18% | $3.384 | $3.288 | $8.50M | $28.40M |
| $3.364 | ¥24.5542 | 1.23% | $3.382 | $3.289 | $28.73M | $96.64M |
35  ATOM Cosmos | |||||||
| $4.777 | ¥34.8678 | 1.34% | $4.821 | $4.639 | $363.98K | $1.74M |
| $4.764 | ¥34.7729 | 1.00% | $4.82 | $4.635 | $3.77M | $17.95M |
36  LDO Lido DAO | |||||||
| $1.8184 | ¥13.2727 | -1.43% | $1.8418 | $1.6638 | $59.51M | $108.22M |
37  STX Stacks | |||||||
| $1.0158 | ¥7.4144 | -1.75% | $1.0325 | $0.9957 | $11.03M | $11.21M |
38  OP Optimism | |||||||
| $1.124 | ¥8.2042 | 1.12% | $1.1417 | $1.0945 | $51.58M | $57.97M |
| $1.125 | ¥8.2115 | 2.11% | $1.1406 | $1.096 | $1.69M | $1.90M |
39  THETA THETA | |||||||
| $1.4596 | ¥10.6538 | -1.86% | $1.4645 | $1.416 | $356.10K | $519.77K |
| $1.468 | ¥10.7151 | -0.10% | $1.4689 | $1.4122 | $3.84M | $5.64M |
40  IMX Immutable X | |||||||
| $0.8266 | ¥6.0334 | -0.98% | $0.8375 | $0.8097 | $6.75M | $5.58M |
41  MOVE Movement | |||||||
| $0.6365 | ¥4.646 | -0.78% | $0.645 | $0.6015 | $69.19M | $44.04M |
42  INJ Injective Protocol | |||||||
| $14.768 | ¥107.7931 | 0.01% | $14.939 | $14.206 | $1.05M | $15.49M |
43  BONK BONK | |||||||
| $0.00001855 | ¥0.0001354 | -1.55% | $0.00001885 | $0.00001817 | $1,322.23B | $24.53M |
44  GRT The Graph | |||||||
| $0.1396 | ¥1.019 | -1.62% | $0.1414 | $0.1362 | $2.96M | $412.92K |
| $0.1408 | ¥1.0277 | -1.19% | $0.1412 | $0.1359 | $53.49M | $7.53M |
45  TIA Celestia | |||||||
| $3.206 | ¥23.4009 | -1.87% | $3.304 | $3.175 | $9.92M | $31.80M |
46  OM MANTRA（old） | |||||||
| $5.7661 | ¥42.0877 | -5.47% | $5.95 | $5.7473 | $12.74M | $73.44M |
47  WLD Worldcoin | |||||||
| $1.341 | ¥9.7881 | -0.37% | $1.357 | $1.3 | $91.12M | $122.19M |
48  SAND The Sandbox | |||||||
| $0.4091 | ¥2.9861 | -0.68% | $0.4146 | $0.3954 | $36.09M | $14.76M |
| $0.4151 | ¥3.0299 | 0.85% | $0.4117 | $0.3972 | $867.51K | $360.10K |
49  GALA Gala Games | |||||||
| $0.02341 | ¥0.1709 | 4.37% | $0.02372 | $0.02231 | $1.21B | $28.23M |
50  FLOKI Floki Inu | |||||||
| $0.00009867 | ¥0.0007202 | -0.47% | $0.0001014 | $0.00009701 | $197.48B | $19.49M |
51  EOS EOS | |||||||
| $0.6278 | ¥4.5824 | 0.00% | $0.6295 | $0.6063 | $8.03M | $5.04M |
| $0.6223 | ¥4.5422 | 1.48% | $0.6291 | $0.6055 | $108.58M | $67.57M |
52  ENS Ethereum Name Service | |||||||
| $27.788 | ¥202.8274 | -1.55% | $28.421 | $26.354 | $921.87K | $25.62M |
53  XTZ Tezos | |||||||
| $0.9032 | ¥6.5925 | 2.29% | $0.9118 | $0.8643 | $7.86M | $7.10M |
54  IOTA IOTA | |||||||
| $0.2319 | ¥1.6927 | -1.19% | $0.2347 | $0.2246 | $41.08M | $9.53M |
55  WIF dogwifhat | |||||||
| $0.828 | ¥6.0437 | 6.56% | $0.851 | $0.793 | $273.48M | $226.44M |
56  MKR Maker | |||||||
| $935.4 | ¥6827.5781 | -0.83% | $944 | $901.9 | $10.58K | $9.90M |
57  PENGU Pudgy Penguins | |||||||
| $0.01282 | ¥0.09356 | 0.00% | $0.01406 | $0.01277 | $8.16B | $104.55M |
58  BSV Bitcoin SV | |||||||
| $41.56 | ¥303.3506 | -0.02% | $41.7 | $40.43 | $8.00K | $332.67K |
| $41.59 | ¥303.5696 | -0.81% | $41.68 | $40.39 | $220.05K | $9.15M |
59  JTO JITO | |||||||
| $2.786 | ¥20.3353 | -7.32% | $2.953 | $2.747 | $10.05M | $27.99M |
60  NEO Neo | |||||||
| $11.219 | ¥81.8886 | -2.98% | $11.343 | $10.88 | $33.19K | $372.38K |
| $11.237 | ¥82.02 | 0.15% | $11.331 | $10.88 | $571.04K | $6.42M |
61  FLOW Flow | |||||||
| $0.507 | ¥3.7006 | 0.00% | $0.5079 | $0.4871 | $10.28M | $5.21M |
62  PYTH Pyth Network | |||||||
| $0.2059 | ¥1.5029 | -1.67% | $0.2082 | $0.1999 | $30.75M | $6.33M |
63  AR Arweave | |||||||
| $10.669 | ¥77.8741 | 1.83% | $11.034 | $10.35 | $1.86M | $19.84M |
64  CRV Curve DAO | |||||||
| $0.5354 | ¥3.9079 | 1.40% | $0.5412 | $0.5137 | $8.92M | $4.78M |
| $0.5361 | ¥3.913 | 1.57% | $0.5415 | $0.5139 | $153.96M | $82.54M |
65  AXS Axie Infinity | |||||||
| $4.186 | ¥30.554 | 1.41% | $4.291 | $4.049 | $1.20M | $5.01M |
66  STRK Starknet | |||||||
| $0.2582 | ¥1.8846 | -1.90% | $0.2626 | $0.2529 | $40.77M | $10.53M |
67  RON Ronin | |||||||
| $1.038 | ¥7.5765 | -4.07% | $1.051 | $1.013 | $1.96M | $2.03M |
68  EGLD MultiversX | |||||||
| $22.85 | ¥166.7844 | -2.02% | $23.05 | $22.49 | $198.20K | $4.53M |
69  MANA Decentraland | |||||||
| $0.3365 | ¥2.4561 | 2.34% | $0.3428 | $0.3247 | $19.47M | $6.55M |
| $0.3384 | ¥2.47 | 2.14% | $0.3427 | $0.3254 | $1.92M | $650.32K |
70  CFX Conflux Network | |||||||
| $0.116 | ¥0.8467 | 3.48% | $0.1189 | $0.1086 | $397.99M | $46.17M |
71  CHZ Chiliz | |||||||
| $0.05868 | ¥0.4283 | -1.68% | $0.05917 | $0.05723 | $102.89M | $6.04M |
72  CORE Core | |||||||
| $0.5493 | ¥4.0094 | 0.90% | $0.5565 | $0.5337 | $23.11M | $12.69M |
73  APE APE Coin | |||||||
| $0.7164 | ¥5.2291 | 0.84% | $0.7253 | $0.6966 | $14.50M | $10.39M |
74  W Wormhole | |||||||
| $0.1792 | ¥1.308 | -3.24% | $0.1813 | $0.1759 | $63.56M | $11.39M |
75  COMP Compound | |||||||
| $52.83 | ¥385.6115 | -1.58% | $53.58 | $51.75 | $200.08K | $10.57M |
76  EIGEN EigenLayer | |||||||
| $1.923 | ¥14.0362 | 0.00% | $1.981 | $1.873 | $14.97M | $28.79M |
77  GAS Gas | |||||||
| $3.96 | ¥28.9044 | 1.56% | $3.969 | $3.815 | $859.20K | $3.40M |
78  METIS MetisDAO | |||||||
| $24.52 | ¥178.9739 | -3.31% | $24.94 | $24.1 | $155.69K | $3.82M |
79  NFT APENFT | |||||||
| $0.0{6}4433 | ¥0.0{5}3236 | 1.05% | $0.0{6}4442 | $0.0{6}434 | $993.76B | $440.53K |
80  MINA Mina Protocol | |||||||
| $0.3557 | ¥2.5963 | -0.61% | $0.3597 | $0.3456 | $9.74M | $3.47M |
81  ZK zkSync | |||||||
| $0.1152 | ¥0.8409 | 1.68% | $0.1171 | $0.1112 | $98.93M | $11.40M |
82  JUP Jupiter token | |||||||
| $0.9359 | ¥6.8312 | -4.42% | $0.9753 | $0.9197 | $117.46M | $109.93M |
83  AI16Z ai16z | |||||||
| $0.3816 | ¥2.7853 | -6.84% | $0.3972 | $0.3606 | $287.06M | $109.54M |
84  SNX Synthetix | |||||||
| $1.113 | ¥8.1239 | 0.09% | $1.129 | $1.087 | $6.20M | $6.90M |
85  1INCH 1inch | |||||||
| $0.264 | ¥1.927 | 0.08% | $0.2662 | $0.2576 | $534.29K | $141.05K |
| $0.2628 | ¥1.9182 | -1.50% | $0.2655 | $0.2567 | $14.85M | $3.90M |
86  LUNC Terra | |||||||
| $0.00006566 | ¥0.0004793 | 1.03% | $0.00006638 | $0.00006322 | $75.78B | $4.98M |
87  QTUM Qtum | |||||||
| $3.292 | ¥24.0286 | -8.93% | $3.64 | $3.262 | $32.99M | $108.60M |
88  CVC Civic | |||||||
| $0.1237 | ¥0.9026 | 6.95% | $0.1273 | $0.113 | $48.54M | $6.00M |
89  JST JUST GOV | |||||||
| $0.03495 | ¥0.2551 | 0.92% | $0.03525 | $0.0344 | $52.57M | $1.84M |
90  DYDX DYDX | |||||||
| $0.7697 | ¥5.6181 | -0.08% | $0.7845 | $0.7583 | $30.04M | $23.12M |
91  ORBS Orbs | |||||||
| $0.02259 | ¥0.1649 | 1.94% | $0.02282 | $0.02198 | $75.50M | $1.71M |
92  KSM Kusama | |||||||
| $20.06 | ¥146.4199 | 0.00% | $20.27 | $19.53 | $164.60K | $3.30M |
93  LPT Livepeer | |||||||
| $8.349 | ¥60.9402 | -1.83% | $8.404 | $8.123 | $628.62K | $5.25M |
94  GODS Gods Unchained | |||||||
| $0.129 | ¥0.9416 | 1.98% | $0.1307 | $0.122 | $4.91M | $633.00K |
95  BLUR Blur | |||||||
| $0.1396 | ¥1.019 | -0.57% | $0.141 | $0.136 | $88.58M | $12.37M |
96  NOT Notcoin | |||||||
| $0.002895 | ¥0.02113 | 1.05% | $0.002971 | $0.002835 | $7.30B | $21.14M |
97  ZIL Zilliqa | |||||||
| $0.01464 | ¥0.1069 | 0.34% | $0.01484 | $0.01427 | $152.21M | $2.23M |
98  DGB DigiByte | |||||||
| $0.008706 | ¥0.06355 | -1.28% | $0.008904 | $0.00861 | $258.20M | $2.25M |
99  AIXBT aixbt by Virtuals | |||||||
| $0.3195 | ¥2.3321 | -4.14% | $0.3347 | $0.3135 | $419.40M | $134.00M |
100  FLM Flamingo | |||||||
| $0.04019 | ¥0.2934 | -0.40% | $0.04054 | $0.03943 | $81.56M | $3.28M |
101  ZRX 0x | |||||||
| $0.3225 | ¥2.354 | -0.43% | $0.3261 | $0.3165 | $14.58M | $4.70M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01996 | ¥0.1457 | 0.00% | $0.02062 | $0.01964 | $3.84B | $76.57M |
103  BAT Basic Attention Token | |||||||
| $0.1836 | ¥1.3401 | 0.00% | $0.1847 | $0.1784 | $14.01M | $2.57M |
104  ORDI Ordinals | |||||||
| $12.697 | ¥92.6767 | 0.29% | $13.152 | $12.638 | $7.68M | $97.51M |
105  ETHFI ether.fi governance token | |||||||
| $1.2019 | ¥8.7728 | -0.41% | $1.2271 | $1.1631 | $26.45M | $31.79M |
106  BIGTIME Big Time | |||||||
| $0.06567 | ¥0.4793 | -2.98% | $0.06653 | $0.06439 | $75.97M | $4.99M |
107  SATS SATS(BRC) | |||||||
| $0.0{6}1234 | ¥0.0{6}9003 | -2.74% | $0.0{6}1269 | $0.0{6}1225 | $269,443.00B | $33.24M |
108  ACH Alchemy Pay | |||||||
| $0.03789 | ¥0.2766 | -0.13% | $0.04096 | $0.0373 | $4.86B | $184.13M |
109  GLM Golem | |||||||
| $0.2546 | ¥1.8584 | -1.70% | $0.2567 | $0.2471 | $5.67M | $1.44M |
110  CELO CELO | |||||||
| $0.4295 | ¥3.135 | 1.20% | $0.4323 | $0.4189 | $10.91M | $4.69M |
111  ATH Aethir | |||||||
| $0.03834 | ¥0.2798 | -3.18% | $0.03904 | $0.03759 | $68.67M | $2.63M |
112  T Threshold Network | |||||||
| $0.02238 | ¥0.1634 | -1.24% | $0.02254 | $0.02193 | $43.67M | $977.23K |
113  WOO Woo | |||||||
| $0.1196 | ¥0.873 | -0.91% | $0.122 | $0.118 | $25.45M | $3.04M |
114  MASK Mask Network | |||||||
| $2.21 | ¥16.131 | -2.47% | $2.23 | $2.18 | $7.48M | $16.52M |
115  RVN RavenCoin | |||||||
| $0.01501 | ¥0.1096 | 0.00% | $0.01519 | $0.01459 | $179.26M | $2.69M |
116  ENJ Enjin Coin | |||||||
| $0.1191 | ¥0.8693 | -0.67% | $0.1202 | $0.1159 | $16.23M | $1.93M |
117  SLP Smooth Love Potion | |||||||
| $0.002257 | ¥0.01647 | -4.20% | $0.002307 | $0.002183 | $1.24B | $2.80M |
118  ETHW Ethereum PoW | |||||||
| $1.906 | ¥13.9121 | 1.28% | $1.938 | $1.817 | $2.09M | $3.99M |
119  YFI Yearn.Finance | |||||||
| $6128 | ¥44728.8848 | 0.07% | $6128 | $5924 | $21.72 | $133.12K |
| $6099 | ¥44517.2109 | -0.62% | $6116 | $5914 | $834.60 | $5.09M |
120  RAY Raydium | |||||||
| $5.7206 | ¥41.7552 | -10.12% | $6.2164 | $5.7037 | $5.85M | $33.45M |
121  CVX Convex Finance | |||||||
| $2.296 | ¥16.7587 | 0.00% | $2.328 | $2.243 | $912.97K | $2.10M |
122  XCH Chia Network | |||||||
| $13.25 | ¥96.7131 | 2.24% | $13.63 | $12.95 | $432.46K | $5.73M |
123  LQTY Liquity | |||||||
| $1.0589 | ¥7.729 | -6.15% | $1.0845 | $1.0343 | $6.87M | $7.28M |
124  ONE Harmony | |||||||
| $0.01505 | ¥0.1099 | -1.05% | $0.01526 | $0.01448 | $260.49M | $3.92M |
125  ARKM Arkham | |||||||
| $0.81 | ¥5.9123 | 0.00% | $0.815 | $0.781 | $9.74M | $7.89M |
126  GMT Green Metaverse Token | |||||||
| $0.0695 | ¥0.5073 | 0.00% | $0.0705 | $0.0686 | $348.13M | $24.20M |
127  ONT Ontology | |||||||
| $0.1906 | ¥1.3912 | -0.31% | $0.1939 | $0.1875 | $57.47M | $10.95M |
128  SUSHI SushiSwap | |||||||
| $0.8947 | ¥6.5305 | 0.00% | $0.9099 | $0.8712 | $1.70M | $1.52M |
| $0.8964 | ¥6.5429 | 0.75% | $0.9078 | $0.8709 | $15.71M | $14.09M |
129  GMX GMX | |||||||
| $16.95 | ¥123.7197 | -2.08% | $17.23 | $16.25 | $252.63K | $4.28M |
130  LUNA Terra | |||||||
| $0.2458 | ¥1.7941 | -0.85% | $0.2487 | $0.2379 | $23.93M | $5.88M |
131  CTC Creditcoin | |||||||
| $0.9378 | ¥6.8451 | 5.80% | $0.9682 | $0.8798 | $10.06M | $9.44M |
132  LRC Loopring | |||||||
| $0.1344 | ¥0.981 | 3.70% | $0.1378 | $0.1269 | $25.74M | $3.46M |
133  BICO Biconomy | |||||||
| $0.1748 | ¥1.2759 | -1.19% | $0.1775 | $0.1726 | $10.76M | $1.88M |
134  ME Magic Eden | |||||||
| $1.399 | ¥10.2114 | -0.85% | $1.417 | $1.361 | $11.73M | $16.41M |
135  CSPR Casper | |||||||
| $0.01238 | ¥0.09036 | -2.40% | $0.01266 | $0.01214 | $115.91M | $1.44M |
136  BOME BOOK OF MEME | |||||||
| $0.002256 | ¥0.01647 | -0.13% | $0.002336 | $0.002223 | $4.76B | $10.74M |
137  AEVO AEVO | |||||||
| $0.17 | ¥1.2408 | 0.00% | $0.1734 | $0.1675 | $47.20M | $8.02M |
138  STORJ Storj | |||||||
| $0.3384 | ¥2.47 | 1.01% | $0.3394 | $0.3307 | $9.48M | $3.21M |
139  FXS Frax Share | |||||||
| $1.747 | ¥12.7515 | -2.18% | $1.764 | $1.702 | $1.35M | $2.36M |
140  BAND Band Protocol | |||||||
| $0.938 | ¥6.8466 | 0.11% | $0.949 | $0.911 | $1.85M | $1.73M |
141  UMA UMA Voting | |||||||
| $1.673 | ¥12.2114 | -1.70% | $1.688 | $1.601 | $1.91M | $3.20M |
142  ICX ICON | |||||||
| $0.13 | ¥0.9489 | 0.62% | $0.1312 | $0.127 | $13.32M | $1.73M |
143  ZKJ Polyhedra Network | |||||||
| $2.0786 | ¥15.1719 | 1.85% | $2.0848 | $2.0102 | $2.92M | $6.08M |
144  BAL Balancer | |||||||
| $2 | ¥14.5982 | -1.23% | $2.009 | $1.932 | $919.30K | $1.84M |
145  API3 API3 | |||||||
| $0.89 | ¥6.4962 | 0.11% | $0.899 | $0.868 | $4.11M | $3.65M |
146  HMSTR Hamster Kombat | |||||||
| $0.001793 | ¥0.01309 | -3.34% | $0.001831 | $0.001771 | $2.26B | $4.05M |
147  WAXP WAX Token | |||||||
| $0.03251 | ¥0.2373 | 0.53% | $0.03284 | $0.03124 | $48.59M | $1.58M |
148  SCR Scroll | |||||||
| $0.6035 | ¥4.405 | 8.90% | $0.615 | $0.566 | $16.77M | $10.12M |
149  BADGER Badger DAO | |||||||
| $3.538 | ¥25.8242 | -1.39% | $3.57 | $3.473 | $1.18M | $4.16M |
150  IOST IOST | |||||||
| $0.004984 | ¥0.03638 | -0.56% | $0.005021 | $0.004814 | $549.99M | $2.74M |
151  DEGEN DEGEN token | |||||||
| $0.004388 | ¥0.03203 | -0.59% | $0.004628 | $0.004285 | $1.32B | $5.77M |
152  SSV SSV Network | |||||||
| $12.17 | ¥88.83 | -1.93% | $12.39 | $11.49 | $1.08M | $13.13M |
153  TRB Tellor Tributes | |||||||
| $34.53 | ¥252.0379 | 1.05% | $38.24 | $33.33 | $1.46M | $50.41M |
154  MAGIC Treasure DAO | |||||||
| $0.2426 | ¥1.7708 | -0.90% | $0.2465 | $0.2369 | $14.40M | $3.49M |
155  COOKIE Cookie DAO | |||||||
| $0.1894 | ¥1.3824 | 0.00% | $0.1984 | $0.1863 | $53.81M | $10.19M |
156  ACE Fusionist | |||||||
| $0.941 | ¥6.8685 | -1.77% | $0.966 | $0.929 | $3.56M | $3.35M |
157  USTC TerraClassicUSD | |||||||
| $0.01149 | ¥0.08387 | -0.52% | $0.01172 | $0.01116 | $336.06M | $3.86M |
158  RDNT Radiant Capital | |||||||
| $0.03261 | ¥0.238 | -1.06% | $0.0329 | $0.03185 | $113.93M | $3.72M |
159  PUFFER Puffer | |||||||
| $0.4739 | ¥3.459 | 6.98% | $0.4925 | $0.4513 | $16.49M | $7.81M |
160  PRCL Parcl | |||||||
| $0.1721 | ¥1.2562 | -0.75% | $0.1742 | $0.1669 | $12.85M | $2.21M |
161  TNSR Tensor token | |||||||
| $0.2979 | ¥2.1744 | 0.51% | $0.3026 | $0.2884 | $19.90M | $5.93M |
162  MOVR Moonriver | |||||||
| $7.321 | ¥53.4367 | -1.19% | $7.32 | $6.983 | $261.03K | $1.91M |
163  LSK Lisk | |||||||
| $0.7278 | ¥5.3123 | 0.33% | $0.7367 | $0.7044 | $1.89M | $1.38M |
164  FOXY FOXY | |||||||
| $0.004902 | ¥0.03578 | 1.72% | $0.004985 | $0.004786 | $273.78M | $1.34M |
165  AUCTION Bounce Token | |||||||
| $9.069 | ¥66.1955 | -2.39% | $9.164 | $8.891 | $303.74K | $2.75M |
166  NMR Numeraire | |||||||
| $10.48 | ¥76.4946 | -0.29% | $10.95 | $10.32 | $333.32K | $3.49M |
167  JOE JOE | |||||||
| $0.2309 | ¥1.6854 | 1.45% | $0.233 | $0.2224 | $11.53M | $2.66M |
168  DUCK Unit Protocol New | |||||||
| $0.003312 | ¥0.02417 | 3.08% | $0.003589 | $0.003274 | $10.50B | $34.78M |
169  RSR Reserve Rights | |||||||
| $0.009159 | ¥0.06685 | -0.67% | $0.009354 | $0.008823 | $805.03M | $7.37M |
170  ID SPACE ID | |||||||
| $0.2618 | ¥1.9109 | -0.61% | $0.2647 | $0.2529 | $9.67M | $2.53M |
171  CETUS Cetus Protocol | |||||||
| $0.1395 | ¥1.0183 | -2.67% | $0.1456 | $0.1366 | $138.27M | $19.29M |
172  HYPE SUPREME Finance | |||||||
| $29.282 | ¥213.7322 | 0.12% | $29.85 | $26.828 | $4.86K | $142.21K |
173  BNT Bancor | |||||||
| $0.5527 | ¥4.0342 | -1.46% | $0.5554 | $0.5405 | $2.42M | $1.34M |
174  MEME Meme BRC | |||||||
| $0.004859 | ¥0.03547 | 0.00% | $0.005022 | $0.004842 | $2.45B | $11.89M |
175  YGG Yield Guild Games | |||||||
| $0.2363 | ¥1.7248 | -1.54% | $0.239 | $0.23 | $37.78M | $8.93M |
176  KNC Kyber Network Crystal v2 | |||||||
| $0.4211 | ¥3.0737 | -1.34% | $0.425 | $0.4124 | $5.19M | $2.19M |
177  AGLD Adventure Gold | |||||||
| $1.1846 | ¥8.6465 | 2.19% | $1.236 | $1.1114 | $11.84M | $14.03M |
178  PERP Perpetual Protocol | |||||||
| $0.4615 | ¥3.3685 | -2.84% | $0.465 | $0.4482 | $3.99M | $1.84M |
179  SWEAT Sweat Economy | |||||||
| $0.00904 | ¥0.06598 | 6.65% | $0.009214 | $0.008471 | $3.88B | $35.08M |
180  ALPHA Stella | |||||||
| $0.04855 | ¥0.3544 | 2.04% | $0.04878 | $0.04671 | $56.40M | $2.74M |
181  LOOKS LooksRare | |||||||
| $0.02151 | ¥0.157 | 2.72% | $0.02202 | $0.02019 | $165.04M | $3.55M |
182  VRA Verasity | |||||||
| $0.00254 | ¥0.01854 | -1.32% | $0.002569 | $0.002459 | $1.05B | $2.68M |
183  RACA Radio Caca | |||||||
| $0.0001118 | ¥0.000816 | -0.18% | $0.000112 | $0.0001074 | $7.52B | $840.61K |
184  VELO Velo | |||||||
| $0.01802 | ¥0.1316 | -3.22% | $0.01838 | $0.01772 | $318.13M | $5.73M |
185  POPCAT POPCAT | |||||||
| $0.2547 | ¥1.8591 | -0.93% | $0.2615 | $0.2389 | $156.56M | $39.88M |
186  ACT Achain | |||||||
| $0.218 | ¥1.5912 | -8.63% | $0.2578 | $0.2136 | $661.63M | $144.24M |
187  KISHU Kishu Inu | |||||||
| $0.0{9}227 | ¥0.0{8}1657 | -3.81% | $0.0{9}23 | $0.0{9}223 | $3,687,850.00B | $837.14K |
188  ULTI Ulti Arena | |||||||
| $0.004432 | ¥0.03235 | -0.94% | $0.004611 | $0.004343 | $1.28B | $5.67M |
189  CAT Cyber Arena | |||||||
| $0.00001117 | ¥0.00008152 | 0.73% | $0.0000116 | $0.00001095 | $1,174.47B | $13.12M |
190  DOGS dogs | |||||||
| $0.0001929 | ¥0.001408 | 1.58% | $0.0001974 | $0.0001891 | $113.30B | $21.86M |
191  CATI Catizen | |||||||
| $0.1588 | ¥1.1591 | -1.49% | $0.163 | $0.1566 | $24.54M | $3.90M |
192  VIRTUAL Virtual Protocol | |||||||
| $1.4837 | ¥10.8297 | -3.54% | $1.5313 | $1.3836 | $24.36M | $36.15M |
193  VINE Vine | |||||||
| $0.1644 | ¥1.2 | 30.40% | $0.1683 | $0.1282 | $3.35B | $550.25M |
194  SUNDOG Sundog | |||||||
| $0.03466 | ¥0.253 | -1.34% | $0.0359 | $0.03457 | $34.13M | $1.18M |
195 | |||||||
| $0.2411 | ¥1.7598 | -0.58% | $0.2558 | $0.2233 | $279.90M | $67.48M |
196 | |||||||
| $0.04905 | ¥0.358 | 0.76% | $0.05297 | $0.04706 | $267.82M | $13.14M |
197  SLERF SLERF | |||||||
| $0.1109 | ¥0.8095 | -1.86% | $0.1126 | $0.1095 | $30.95M | $3.43M |
198  PIPPIN Pippin | |||||||
| $0.03679 | ¥0.2685 | -12.32% | $0.04125 | $0.03555 | $498.43M | $18.34M |
199  BUZZ Hive AI | |||||||
| $0.04217 | ¥0.3078 | -15.07% | $0.04817 | $0.04132 | $563.26M | $23.75M |
200  ALCH Alchemist AI | |||||||
| $0.04 | ¥0.292 | -0.99% | $0.0432 | $0.0352 | $1.24B | $49.49M |
201  ANIME Animecoin | |||||||
| $0.03107 | ¥0.2268 | 0.94% | $0.03235 | $0.0298 | $1.77B | $54.92M |
202  PNUT Peanut the Squirrel | |||||||
| $0.1915 | ¥1.3978 | 0.10% | $0.2043 | $0.1844 | $590.69M | $113.12M |
203  OL Open Loot | |||||||
| $0.08537 | ¥0.6231 | -3.35% | $0.08872 | $0.08352 | $792.73M | $67.68M |
204  ZRO LayerZero | |||||||
| $2.831 | ¥20.6638 | -1.08% | $2.883 | $2.761 | $3.55M | $10.05M |
205  MEMEFI Memefi | |||||||
| $0.00148 | ¥0.0108 | 5.49% | $0.001538 | $0.00137 | $8.57B | $12.68M |
206  SWELL Swell | |||||||
| $0.01384 | ¥0.101 | -0.50% | $0.0142 | $0.01355 | $148.24M | $2.05M |
207  MORPHO Morpho | |||||||
| $2.0161 | ¥14.7157 | -6.38% | $2.0946 | $1.9581 | $24.34M | $49.07M |
208  GOAT Goatseus Maximus | |||||||
| $0.1351 | ¥0.9861 | -2.45% | $0.1415 | $0.1325 | $174.23M | $23.54M |
209  MAX Maxity | |||||||
| $0.1224 | ¥0.893 | -4.72% | $0.1255 | $0.1204 | $25.11M | $3.07M |
210  MAJOR MAJOR | |||||||
| $0.1894 | ¥1.3824 | -0.68% | $0.1899 | $0.1821 | $21.47M | $4.07M |
211  X X Empire | |||||||
| $0.00006112 | ¥0.0004461 | 1.53% | $0.00006529 | $0.00005892 | $663.39B | $40.55M |
212  UXLINK UXLINK | |||||||
| $0.623 | ¥4.5473 | -1.77% | $0.6317 | $0.606 | $16.30M | $10.16M |
213  FARTCOIN Fartcoin | |||||||
| $0.6844 | ¥4.9955 | -8.73% | $0.7089 | $0.6241 | $351.22M | $240.37M |
214  NEIROETH NEIROETH | |||||||
| $0.01802 | ¥0.1315 | -0.72% | $0.01844 | $0.01762 | $233.23M | $4.20M |
215  GRASS Grass | |||||||
| $1.447 | ¥10.5618 | 0.24% | $1.4874 | $1.3756 | $6.30M | $9.11M |
216  BRETT BRETT | |||||||
| $0.05824 | ¥0.4251 | 0.00% | $0.05886 | $0.05586 | $118.83M | $6.92M |
217  MEW cat in a dogs world | |||||||
| $0.003252 | ¥0.02374 | -3.64% | $0.003345 | $0.003197 | $1.95B | $6.34M |
218  MOODENG Moo Deng | |||||||
| $0.07734 | ¥0.5645 | 0.08% | $0.07964 | $0.07547 | $442.06M | $34.19M |
219  NEIRO Neiro | |||||||
| $0.000367 | ¥0.002678 | 2.14% | $0.0003863 | $0.000366 | $134.45B | $49.34M |
220  AIDOGE ArbDoge AI | |||||||
| $0.0{9}126 | ¥0.0{9}922 | 0.00% | $0.0{9}127 | $0.0{9}12 | $39,842,200.00B | $5.03M |
221  GRIFFAIN Griffain | |||||||
| $0.1943 | ¥1.4182 | -18.26% | $0.2255 | $0.1942 | $657.81M | $127.81M |
222  ZEREBRO zerebro | |||||||
| $0.0618 | ¥0.4511 | 0.00% | $0.0642 | $0.0589 | $701.06M | $43.33M |
223 | |||||||
| $0.03955 | ¥0.2887 | -3.38% | $0.04224 | $0.03898 | $427.16M | $16.90M |
224  MERL Merlin Chain | |||||||
| $0.0913 | ¥0.6664 | -1.19% | $0.0942 | $0.0908 | $30.47M | $2.78M |
225  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.003102 | ¥0.02264 | -8.20% | $0.003274 | $0.003039 | $1.42B | $4.40M |
226  ZENT Zentry | |||||||
| $0.01819 | ¥0.1328 | -3.86% | $0.01866 | $0.01751 | $60.86M | $1.11M |
227  ARC ARC token | |||||||
| $0.2439 | ¥1.7803 | -8.38% | $0.2833 | $0.2407 | $244.14M | $59.54M |
228  S Agent S | |||||||
| $0.4378 | ¥3.1955 | 0.00% | $0.443 | $0.4271 | $38.71M | $16.95M |
229  SWARMS Swarms | |||||||
| $0.0504 | ¥0.3679 | 0.00% | $0.05319 | $0.04761 | $974.90M | $49.13M |
230  BIO BITONE | |||||||
| $0.1477 | ¥1.0781 | -0.87% | $0.1513 | $0.1441 | $133.96M | $19.79M |
231  ZETA stoicDAO | |||||||
| $0.316 | ¥2.3065 | 0.00% | $0.3191 | $0.3088 | $8.71M | $2.75M |
232  TRUMP MAGA | |||||||
| $19.231 | ¥140.369 | 8.58% | $19.45 | $17.281 | $57.08M | $1.10B |
233  TURBO Turbo coin | |||||||
| $0.004183 | ¥0.03053 | 0.38% | $0.004261 | $0.004063 | $5.68B | $23.76M |
234  NC Nayuta | |||||||
| $0.06386 | ¥0.4661 | 17.58% | $0.06629 | $0.05219 | $700.70M | $44.75M |
235  SONIC SONIC Token | |||||||
| $0.3175 | ¥2.3175 | 0.30% | $0.3231 | $0.3106 | $44.36M | $14.08M |
236  VANA Nirvana | |||||||
| $6.477 | ¥47.2763 | 0.00% | $6.669 | $6.319 | $1.24M | $8.04M |
237  BONE BONE | |||||||
| $0.3233 | ¥2.3598 | 6.73% | $0.326 | $0.307 | $5.93M | $1.92M |