계약 옵션 파생 상품 가격 차트 거래 플랫폼

Market

Data Board

BTC Open interest

Real-time OI/24H%

$42.00B

-1.01%

Total Liquidations

1H: $4.84M

Long: $1.69M

Short: $3.16M

4H: $21.83M

Long: $7.36M

Short: $14.47M

BTC Long/Short Ratio(4h)

오래 가다: NaN%

짧은: NaN%

이름	가격	명령	24시간	24시간 높이	24시간 낮음	24시간 볼륨	24시간 AMT
1 BTC Bitcoin
XBTUSDT BTC 빈번한	$98332.4	¥25240692.9789	-1.10%	$98888	$97090.9	$973.30	$95.98M
XBTEUR BTC 빈번한	$94607	¥24284429.5538	-1.61%	$95200	$93463	$11.14	$1.05M
XBTUSD BTC 빈번한	$98380	¥100000000	-1.10%	$98928.5	$97123.3	$6.34K	$624.39M
XBTETH BTC 빈번한	$35.167	¥9026.9275	-0.15%	$36.023	$35.167	$0.94	$33.46
2 ETH Ethereum
ETHUSDT ETH 빈번한	$2787.98	¥715639.476	-0.94%	$2817.65	$2700.54	$7.23K	$19.83M
ETH_XBT ETH 빈번한	$0.02822	¥7.2437	1.51%	$0.02842	$0.02728	$0.95	$0.03
ETHUSD ETH 빈번한	$2791.95	¥716658.5252	-0.90%	$2821.61	$2702.2	$28.94K	$79.89M
3 XRP Ripple
XRPUSDT XRP 빈번한	$2.5464	¥653.6289	-3.77%	$2.5667	$2.4699	$3.01M	$7.72M
XRPUSD XRP 빈번한	$2.5495	¥654.4247	-3.50%	$2.5737	$2.4732	$4.81M	$12.23M
4 USDT Tether
USDTUSDC USDT 빈번한	$0.9801	¥251.5794	0.00%	$0.9801	$0.9801	$0.00	$0.00
5 SOL Solana
SOLUSD SOL 빈번한	$205.34	¥52708.2009	-3.09%	$209.72	$203.02	$49.17K	$10.27M
SOLUSDT SOL 빈번한	$205.03	¥52628.6278	-3.19%	$209.23	$202.95	$92.02K	$19.34M
6 BNB Binance Coin
BNBUSD BNB 빈번한	$577.5	¥148237.0022	-2.11%	$578.1	$570.64	$646.89	$365.75K
BNBUSDT BNB 빈번한	$575.81	¥147803.2004	-1.70%	$576.65	$566.63	$189.10	$108.68K
7 DOGE Dogecoin
DOGEUSD DOGE 빈번한	$0.2674	¥68.6382	-2.34%	$0.2693	$0.261	$8.35M	$2.20M
DOGEUSDT DOGE 빈번한	$0.2671	¥68.5535	-2.35%	$0.2689	$0.2608	$20.25M	$5.39M
8 ADA Cardano
ADAUSD ADA 빈번한	$0.7686	¥197.29	0.07%	$0.7723	$0.7394	$2.32M	$1.74M
ADAUSDT ADA 빈번한	$0.7711	¥197.9317	1.54%	$0.7714	$0.7403	$872.59K	$658.74K
9 TRX TRON
TRXUSDT TRX 빈번한	$0.2241	¥57.5185	0.21%	$0.2241	$0.2228	$15.50K	$3.47K
10 LINK ChainLink
LINKUSD LINK 빈번한	$19.971	¥14367254.5337	-3.69%	$20.253	$19.417	$67.26K	$1.35M
LINKUSDT LINK 빈번한	$20.112	¥5162.498	-1.96%	$20.193	$19.407	$34.74K	$697.81K
11 AVAX Avalanche
AVAXUSD AVAX 빈번한	$27.187	¥6978.5617	0.25%	$27.42	$26.328	$32.48K	$864.67K
AVAXUSDT AVAX 빈번한	$27.179	¥6976.5082	1.03%	$27.374	$26.333	$11.23K	$300.03K
12 SUI Sui
SUIUSD SUI 빈번한	$3.587	¥920.7379	1.13%	$3.717	$3.536	$1.62M	$5.84M
SUIUSDT SUI 빈번한	$3.5872	¥920.7892	1.37%	$3.7124	$3.5331	$1.35M	$4.90M
13 SHIB Shiba Inu
SHIBUSDT SHIB 빈번한	$0.00001626	¥0.004175	2.53%	$0.00001674	$0.00001561	$11.87B	$189.12K
SHIBUSD SHIB 빈번한	$0.00001628	¥0.004179	2.85%	$0.00001661	$0.00001533	$4.64B	$73.82K
14 TON Toncoin
TONUSDT TON 빈번한	$3.8008	¥975.6177	-2.18%	$3.8166	$3.7177	$3.27K	$12.57K
TONUSD TON 빈번한	$3.8871	¥997.7698	0.64%	$3.8871	$3.7428	$81.87K	$310.96K
15 LTC Litecoin
LTCUSDT LTC 빈번한	$105.48	¥27075.3922	1.76%	$106.89	$100.51	$19.52K	$2.00M
LTCUSD LTC 빈번한	$105.9	¥27183.2009	2.59%	$107.06	$100.54	$34.64K	$3.54M
16 DOT Polkadot
DOTUSD DOT 빈번한	$4.806	¥1233.6399	-0.87%	$4.869	$4.706	$291.02K	$1.38M
DOTUSDT DOT 빈번한	$4.827	¥1239.0303	-0.33%	$4.832	$4.704	$30.21K	$143.68K
17 BCH Bitcoin Cash
BCHUSDT BCH 빈번한	$335.35	¥86080.1363	0.10%	$338	$327.3	$3.23K	$1.07M
BCHUSD BCH 빈번한	$336.7	¥86426.6643	-0.40%	$338.85	$328.2	$5.02K	$1.66M
18 ONDO Ondo
ONDOUSDT ONDO 빈번한	$1.4404	¥369.7377	5.35%	$1.4404	$1.2191	$820.00	$1.05K
19 PEPE Pepe
PEPEUSD PEPE 빈번한	$0.00001028	¥0.00264	-1.69%	$0.00001045	$0.00001001	$103.81B	$1.06M
PEPEUSDT PEPE 빈번한	$0.00001027	¥0.002636	-0.96%	$0.00001042	$0.00001001	$150.70B	$1.54M
20 AAVE Aave
AAVEUSDT AAVE 빈번한	$278.99	¥71613.2316	3.75%	$279	$265.43	$249.80	$67.31K
AAVEUSD AAVE 빈번한	$277.95	¥100000000	0.00%	$277.95	$277.95	$0.00	$0.00
21 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$3.46	¥2483848.344	-2.07%	$3.483	$3.357	$171.55K	$590.75K
NEARUSDT NEAR 빈번한	$3.453	¥886.3418	-1.23%	$3.465	$3.365	$86.45K	$295.83K
22 APT Aptos
APTUSD APT 빈번한	$6.211	¥1594.2858	0.39%	$6.277	$6.036	$57.87K	$346.13K
23 APU Aptos
APUUSDT APU 빈번한	$0.0002138	¥153.6437	0.00%	$0.0002138	$0.0002138	$0.00	$0.00
24 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.3225	¥82.7817	0.75%	$0.3226	$0.3106	$1.60M	$502.54K
25 ARB Arbitrum
ARBUSD ARB 빈번한	$0.492	¥126.2902	2.50%	$0.497	$0.473	$1.54M	$738.69K
ARBUSDT ARB 빈번한	$0.4941	¥126.8293	2.72%	$0.4976	$0.4741	$986.00K	$472.17K
26 FIL Filecoin
FILUSDT FIL 빈번한	$3.363	¥863.2399	2.51%	$3.3785	$3.2989	$34.27K	$113.80K
FILUSD FIL 빈번한	$3.3548	¥861.1351	0.85%	$3.3867	$3.3005	$296.89K	$993.53K
27 ENA ENA
ENAUSDT ENA 빈번한	$0.5872	¥421536.3432	-10.43%	$0.609	$0.5734	$241.62K	$145.85K
28 LDO Lido DAO
LDOUSD LDO 빈번한	$1.7956	¥1290377.2182	-1.61%	$1.7968	$1.6818	$1.09K	$1.93K
LDOUSDT LDO 빈번한	$1.8204	¥467.2738	-1.10%	$1.8369	$1.6681	$34.65K	$60.86K
29 OP Optimism
OPUSDT OP 빈번한	$1.1338	¥291.0322	2.03%	$1.1338	$1.1031	$19.94K	$22.25K
OPUSD OP 빈번한	$1.1142	¥286.0012	-5.45%	$1.1179	$1.1142	$397.42	$444.20
30 INJ Injective Protocol
INJUSDT INJ 빈번한	$14.7539	¥3787.141	0.45%	$14.92	$14.1857	$31.54K	$458.98K
31 100BONK BONK
100BONKUSDT 100BONK 빈번한	$0.001869	¥0.4797	-0.55%	$0.00188	$0.001829	$15.72M	$29.19K
32 TIA Celestia
TIAUSDT TIA 빈번한	$3.233	¥829.8705	-0.63%	$3.3056	$3.1799	$282.17K	$916.45K
33 WLD Worldcoin
WLDUSD WLD 빈번한	$1.342	¥344.4746	-0.30%	$1.356	$1.303	$323.91K	$428.22K
WLDUSDT WLD 빈번한	$1.345	¥345.2446	0.22%	$1.347	$1.298	$23.29K	$30.74K
34 SEI Sei Token
SEIUSDT SEI 빈번한	$0.2442	¥175490.1519	-0.65%	$0.2442	$0.2346	$231.80K	$56.93K
35 FLOKI Floki Inu
FLOKIUSDT FLOKI 빈번한	$0.0001002	¥71.9783	3.05%	$0.0001011	$0.00009627	$98.09M	$9.73K
36 EOS EOS
EOSUSD EOS 빈번한	$0.6076	¥436180.9982	0.41%	$0.6148	$0.6076	$12.87K	$7.91K
37 WIF dogwifhat
WIFUSDT WIF 빈번한	$0.8332	¥213.872	5.88%	$0.849	$0.7967	$150.34K	$122.21K
38 PYTH Pyth Network
PYTHUSDT PYTH 빈번한	$0.2112	¥54.2124	3.02%	$0.2112	$0.2112	$4.24K	$889.30
39 XAUT Tether Gold
XAUTUSD XAUT 빈번한	$2852	¥732072.6065	-1.15%	$2885.1	$2851.9	$0.20	$558.11
40 AXS Axie Infinity
AXSUSD AXS 빈번한	$4.3	¥1108.4326	3.61%	$4.3	$4.07	$47.53K	$197.24K
41 STRK Starknet
STRKUSDT STRK 빈번한	$0.2568	¥65.9173	0.08%	$0.2572	$0.2566	$383.00	$98.39
42 APE APE Coin
APEUSDT APE 빈번한	$0.7159	¥183.7625	0.80%	$0.7225	$0.6992	$341.97K	$243.69K
43 W Wormhole
WUSDT W 빈번한	$0.1892	¥48.5653	0.00%	$0.1892	$0.1892	$0.00	$0.00
44 MANTA Manta
MANTAUSDT MANTA 빈번한	$0.4178	¥300461.3407	-1.86%	$0.4178	$0.4022	$10.51K	$4.37K
45 EIGEN EigenLayer
EIGENUSDT EIGEN 빈번한	$1.8838	¥483.5478	-16.88%	$1.9776	$1.8838	$144.00	$271.45
46 DYM DYM
DYMUSDT DYM 빈번한	$0.6289	¥161.4307	0.53%	$0.6336	$0.6113	$18.59K	$11.53K
47 ZK zkSync
ZKUSDT ZK 빈번한	$0.1125	¥28.8773	0.90%	$0.1141	$0.1125	$19.85K	$2.26K
48 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.9438	¥678362.8332	-4.56%	$0.9696	$0.9234	$64.88K	$63.12K
49 PIXEL PIXEL
PIXELUSDT PIXEL 빈번한	$0.0709	¥18.1991	-0.84%	$0.0729	$0.0709	$14.99K	$1.07K
50 DYDX DYDX
DYDXUSD DYDX 빈번한	$0.7777	¥199.6258	2.99%	$0.7777	$0.7726	$564.44	$438.04
51 BLUR Blur
BLURUSD BLUR 빈번한	$0.137	¥35.1662	0.00%	$0.137	$0.137	$5.28K	$717.55
BLURUSDT BLUR 빈번한	$0.1379	¥35.3972	1.70%	$0.1379	$0.1379	$286.00	$39.44
52 NOT Notcoin
NOTUSDT NOT 빈번한	$0.002931	¥0.7524	4.42%	$0.002955	$0.002852	$1.47M	$4.23K
53 ORDI Ordinals
ORDIUSD ORDI 빈번한	$13.027	¥3343.8674	8.13%	$13.027	$12.495	$97.32	$1.24K
54 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.06582	¥16.8952	-2.73%	$0.06609	$0.06516	$31.65K	$2.09K
55 BMEX BitMEX
BMEXUSDT BMEX 빈번한	$0.26	¥66.7387	0.78%	$0.26	$0.251	$15.70K	$4.00K
BMEXUSD BMEX 빈번한	$0.254	¥65.1986	2.42%	$0.255	$0.252	$4.09K	$1.04K
56 ATH Aethir
ATHUSD ATH 빈번한	$0.03884	¥9.9697	-6.23%	$0.04142	$0.03802	$2.35K	$90.27
57 WOO Woo
WOOUSDT WOO 빈번한	$0.1193	¥30.6228	-7.45%	$0.1289	$0.1193	$2.44K	$291.09
58 IO IO.NET
IOUSDT IO 빈번한	$1.5293	¥1101064.7632	-3.56%	$1.5462	$1.5293	$568.00	$897.93
59 GMT Green Metaverse Token
GMTUSD GMT 빈번한	$0.07	¥17.9681	-0.71%	$0.0704	$0.0681	$1.18M	$81.56K
60 LUNA Terra
LUNAUSDT LUNA 빈번한	$0.248	¥178033.0605	2.52%	$0.248	$0.2363	$27.13K	$6.59K
61 BOME BOOK OF MEME
BOMEUSDT BOME 빈번한	$0.002289	¥0.5876	-3.01%	$0.00236	$0.002289	$183.59K	$420.24
62 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.1691	¥121541.8045	-2.14%	$0.1724	$0.1655	$34.34K	$5.84K
63 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$1.8225	¥467.8129	-0.96%	$1.8249	$1.7827	$2.95K	$5.36K
64 HMSTR Hamster Kombat
HMSTRUSDT HMSTR 빈번한	$0.00198	¥0.5082	0.00%	$0.00198	$0.00198	$0.00	$0.00
65 SCR Scroll
SCRUSDT SCR 빈번한	$0.5959	¥152.9601	-1.00%	$0.5999	$0.587	$242.00	$143.81
66 BLAST Blast coin
BLASTUSDT BLAST 빈번한	$0.004062	¥1.0427	-3.29%	$0.0042	$0.004062	$100.00	$0.41
67 XRD Radix
XRDUSDT XRD 빈번한	$0.00834	¥2.1408	0.00%	$0.00834	$0.00834	$0.00	$0.00
68 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.7719	¥198.137	-1.11%	$0.7889	$0.7611	$50.10K	$38.71K
69 PUFFER Puffer
PUFFERUSDT PUFFER 빈번한	$0.4711	¥120.9255	6.49%	$0.4724	$0.4711	$840.00	$386.32
70 TNSR Tensor token
TNSRUSDT TNSR 빈번한	$0.2999	¥76.9806	-8.54%	$0.2999	$0.2999	$2.41K	$720.85
71 MEME Meme BRC
MEMEUSDT MEME 빈번한	$0.00495	¥1.2706	-4.26%	$0.00498	$0.00489	$120.70K	$596.69
72 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$24.99	¥6414.6194	-2.84%	$25.34	$23.95	$291.30	$7.31K
73 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.2524	¥64.7879	5.61%	$0.2631	$0.2479	$11.48K	$2.86K
74 ACT Achain
ACTUSDT ACT 빈번한	$0.2179	¥55.9373	-7.56%	$0.2528	$0.2179	$14.10K	$3.35K
75 CAT Cyber Arena
CATUSDT CAT 빈번한	$0.00001065	¥0.002734	0.00%	$0.00001065	$0.00001065	$0.00	$0.00
76 XAI AICoin
XAIUSDT XAI 빈번한	$0.1092	¥28.0303	0.00%	$0.1092	$0.1092	$4.67K	$509.97
77 GME GameStop
GMEUSDT GME 빈번한	$0.00194	¥0.498	2.11%	$0.00194	$0.00194	$7.00K	$13.58
78 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.03568	¥9.1581	1.21%	$0.03647	$0.03562	$1.40K	$50.48
79 MOODENG Moo Deng
MOODENGUSDT MOODENG 빈번한	$0.06879	¥17.6575	0.00%	$0.06879	$0.06879	$0.00	$0.00
80 CATI Catizen
CATIUSDT CATI 빈번한	$0.1687	¥121233.3686	0.00%	$0.1687	$0.1687	$0.00	$0.00
81 GRASS Grass
GRASSUSDT GRASS 빈번한	$1.441	¥369.8866	16.21%	$1.441	$1.4	$636.00	$898.10
82 GOAT Goatseus Maximus
GOATUSDT GOAT 빈번한	$0.1377	¥35.351	6.26%	$0.1377	$0.1377	$300.00	$41.77
83 X X Empire
XUSDT X 빈번한	$0.00006392	¥0.01641	4.17%	$0.00006392	$0.00005909	$118.00K	$7.26
84 DOGS dogs
DOGSUSDT DOGS 빈번한	$0.000197	¥0.05057	2.60%	$0.000197	$0.000193	$8.44M	$1.61K
85 DBR deBridge
DBRUSDT DBR 빈번한	$0.02595	¥6.661	0.00%	$0.02595	$0.02595	$0.00	$0.00
86 MEMEMEXT MEMEMEXT
MEMEMEXTUSDT MEMEMEXT 빈번한	$87.2	¥22383.1456	0.00%	$87.2	$87.2	$0.00	$0.00
87 BRETT BRETT
BRETTUSDT BRETT 빈번한	$0.05643	¥14.4849	-2.13%	$0.05795	$0.0561	$6.56K	$370.35
88 MAJOR MAJOR
MAJORUSDT MAJOR 빈번한	$0.2706	¥69.4596	0.00%	$0.2706	$0.2706	$0.00	$0.00
89 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG 빈번한	$0.72	¥184.815	0.00%	$0.72	$0.72	$0.00	$0.00
90 NEIRO Neiro
NEIROUSDT NEIRO 빈번한	$0.00174	¥1250.4212	0.00%	$0.00174	$0.00174	$0.00	$0.00
91 SUNDOG Sundog
SUNDOGUSDT SUNDOG 빈번한	$0.03456	¥8.8711	3.78%	$0.03456	$0.0333	$720.00	$24.87
92 MERL Merlin Chain
MERLUSD MERL 빈번한	$0.0918	¥23.5639	-7.46%	$0.0918	$0.0918	$346.61	$31.82
93 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.003266	¥0.8383	-3.06%	$0.003321	$0.003202	$1.55M	$5.10K
94 SWELL Swell
SWELLUSDT SWELL 빈번한	$0.01397	¥3.5859	5.20%	$0.01397	$0.01328	$1.00K	$13.97
95 PNUT Peanut the Squirrel
PNUTUSDT PNUT 빈번한	$0.1895	¥48.6474	5.85%	$0.2003	$0.1895	$2.75K	$537.12
96 100SATS SATS(BRC)
100SATSUSD 100SATS 빈번한	$0.00001248	¥8.9591	-1.11%	$0.00001248	$0.00001248	$249.01M	$3.11K
97 ZRO LayerZero
ZROUSDT ZRO 빈번한	$2.848	¥731.0459	5.08%	$2.848	$2.7103	$31.00	$88.11
98 MYRO MYRO
MYROUSDT MYRO 빈번한	$0.02139	¥5.4905	-0.23%	$0.02169	$0.0199	$352.91K	$7.30K