계약 옵션 파생 상품 가격 차트 거래 플랫폼

Market

Data Board

BTC Open interest

Real-time OI/24H%

$41.79B

-1.79%

Total Liquidations

1H: $6.28M

Long: $3.70M

Short: $2.58M

4H: $23.58M

Long: $9.41M

Short: $14.17M

BTC Long/Short Ratio(4h)

오래 가다: NaN%

짧은: NaN%

이름	가격	명령	24시간	24시간 높이	24시간 낮음	24시간 볼륨	24시간 AMT
1 BTC Bitcoin
BTC-USD BTC 빈번한	$98026	¥715501.5766	-1.41%	$98873.5	$97121.5	$197.35	$19.35M
BTC0328 BTC 계간지	$99256.9	¥724486.0388	-1.52%	$100203	$98358.7	$8.38	$831.77K
BTC0214 BTC 다음주	$98441.59	¥718535.0096	-1.03%	$99034.5	$97281.3	$5.59	$550.29K
BTC-USDT BTC 빈번한	$98071.8	¥715835.8754	-1.25%	$98889.2	$97139	$11.78K	$1.16B
BTC0207 BTC 주간	$98261.15	¥717217.96	-1.28%	$98873	$97201.8	$6.28	$617.08K
2 ETH Ethereum
ETH-USD ETH 빈번한	$2794.96	¥20400.6925	-1.41%	$2820	$2700.41	$11.40K	$31.86M
ETH0214 ETH 다음주	$2794.865	¥20399.9991	-0.41%	$2820.76	$2703.02	$40.42	$112.97K
ETH-USDT ETH 빈번한	$2791.7	¥20376.8975	-0.61%	$2817.07	$2698.55	$495.46K	$1.38B
ETH0328 ETH 계간지	$2818.735	¥20574.2286	-0.85%	$2976.02	$2724.89	$95.79	$270.01K
ETH0207 ETH 주간	$2793.446	¥20389.6417	-0.32%	$2821.15	$2701.63	$181.55	$507.15K
3 XRP Ripple
XRP-USD XRP 빈번한	$2.5261	¥18.438	-4.56%	$2.5679	$2.4722	$775.19K	$1.96M
XRP-USDT XRP 빈번한	$2.5287	¥18.4571	-4.12%	$2.5678	$2.4698	$48.35M	$122.27M
4 SOL Solana
SOL-USDT SOL 빈번한	$205.5321	¥1500.1994	-3.35%	$209.215	$202.916	$509.65K	$104.75M
5 BNB Binance Coin
BNB-USDT BNB 빈번한	$574.981	¥4196.8438	-2.33%	$579.5	$567.363	$5.75K	$3.30M
6 DOGE Dogecoin
DOGE-USDT DOGE 빈번한	$0.2659	¥1.9408	-2.79%	$0.2691	$0.2606	$432.67M	$115.05M
DOGE-USD DOGE 빈번한	$0.2659	¥1.9406	-2.75%	$0.269	$0.2609	$14.36M	$3.82M
7 ADA Cardano
ADA-USDT ADA 빈번한	$0.7599	¥5.5469	-0.54%	$0.7721	$0.7383	$21.29M	$16.18M
ADA-USD ADA 빈번한	$0.7608	¥5.5528	-0.89%	$0.773	$0.7387	$705.30K	$536.56K
8 TRX TRON
TRX-USD TRX 빈번한	$0.2255	¥1.6456	0.36%	$0.2271	$0.2226	$1.32M	$297.92K
TRX0214 TRX 다음주	$0.2259	¥1.649	0.73%	$0.2277	$0.2218	$605.88K	$136.88K
TRX-USDT TRX 빈번한	$0.2253	¥1.6448	0.40%	$0.2271	$0.2225	$25.21M	$5.68M
TRX0207 TRX 주간	$0.2278	¥1.6624	1.81%	$0.2278	$0.2212	$498.77K	$113.60K
9 LINK ChainLink
LINK-USDT LINK 빈번한	$19.7322	¥144.0273	-4.50%	$20.2705	$19.4	$324.82K	$6.41M
LINK-USD LINK 빈번한	$19.8075	¥144.5769	-3.70%	$20.258	$19.3564	$65.83K	$1.30M
10 AVAX Avalanche
AVAX-USDT AVAX 빈번한	$27.0792	¥197.6538	0.12%	$27.3909	$26.2348	$71.11K	$1.93M
11 SUI Sui
SUI-USDT SUI 빈번한	$3.5618	¥25.9979	-1.79%	$3.7133	$3.529	$5.18M	$18.47M
12 XLM Stellar
XLM-USDT XLM 빈번한	$0.3436	¥2.5077	-2.22%	$0.3483	$0.3375	$2.64M	$908.27K
13 HBAR Hedera Hashgraph
HBAR-USDT HBAR 빈번한	$0.2527	¥1.8445	-2.95%	$0.2577	$0.2486	$3.09M	$781.01K
14 SHIB Shiba Inu
SHIB-USDT SHIB 빈번한	$0.00001637	¥0.0001195	3.85%	$0.00001674	$0.00001558	$1,060.54B	$17.36M
15 TON Toncoin
TON-USDT TON 빈번한	$3.8816	¥28.3322	-0.16%	$3.891	$3.7581	$581.07K	$2.26M
16 LTC Litecoin
LTC-USD LTC 빈번한	$104.95	¥766.0405	1.77%	$106.93	$100.35	$6.20K	$650.48K
LTC-USDT LTC 빈번한	$105.21	¥767.9383	1.67%	$106.98	$100.45	$167.57K	$17.63M
17 DOT Polkadot
DOT-USDT DOT 빈번한	$4.7959	¥35.0058	-1.34%	$4.8605	$4.6904	$712.59K	$3.42M
DOT-USD DOT 빈번한	$4.7745	¥34.8496	-1.46%	$4.8565	$4.6224	$88.83K	$424.12K
18 BCH Bitcoin Cash
BCH-USDT BCH 빈번한	$334.17	¥2439.1402	-0.66%	$338	$327.28	$7.46K	$2.49M
19 UNI Uniswap
UNI-USDT UNI 빈번한	$9.3788	¥68.4568	0.58%	$9.526	$9.0042	$293.61K	$2.75M
20 ONDO Ondo
ONDO-USDT ONDO 빈번한	$1.4212	¥10.3735	-1.82%	$1.4662	$1.3377	$4.79M	$6.81M
21 PEPE Pepe
PEPE-USDT PEPE 빈번한	$0.00001024	¥0.00007474	-1.87%	$0.00001046	$0.00000999	$3,251.06B	$33.29M
22 AAVE Aave
AAVE-USDT AAVE 빈번한	$275.983	¥2014.4275	4.46%	$283.147	$264.488	$12.57K	$3.47M
23 XMR Monero
XMR-USDT XMR 빈번한	$222.7	¥1625.5096	-1.79%	$225.94	$217.22	$13.74K	$3.06M
24 NEAR NEAR Protocol
NEAR-USDT NEAR 빈번한	$3.435	¥25.0724	-1.58%	$3.477	$3.345	$195.82K	$672.65K
25 APT Aptos
APT-USDT APT 빈번한	$6.201	¥45.2617	0.19%	$6.267	$6.013	$114.18K	$708.02K
26 ICP Internet Computer
ICP-USDT ICP 빈번한	$7.148	¥52.174	-2.31%	$7.226	$6.969	$51.78K	$370.12K
27 ETC Ethereum Classic
ETC-USDT ETC 빈번한	$21.1011	¥154.019	-0.83%	$21.4549	$20.4268	$50.24K	$1.06M
28 TAO Bittensor
TAO-USDT TAO 빈번한	$361.3	¥2637.1648	0.00%	$370.3	$350.5	$2.42K	$874.17K
29 POL POL (ex-MATIC)
POL-USDT POL 빈번한	$0.3208	¥2.3416	0.12%	$0.3242	$0.3106	$311.74K	$100.01K
30 KAS Kaspa
KAS-USDT KAS 빈번한	$0.0983	¥0.7175	-3.03%	$0.1	$0.09623	$7.80M	$767.13K
31 ALGO Algorand
ALGO-USDT ALGO 빈번한	$0.2897	¥2.1147	-2.02%	$0.2955	$0.2868	$5.33M	$1.54M
32 ARB Arbitrum
ARB-USDT ARB 빈번한	$0.4903	¥3.5787	1.91%	$0.4986	$0.4722	$5.45M	$2.67M
33 FIL Filecoin
FIL-USDT FIL 빈번한	$3.343	¥24.4009	0.42%	$3.38	$3.286	$1.04M	$3.47M
34 ATOM Cosmos
ATOM-USDT ATOM 빈번한	$4.7589	¥34.7357	1.12%	$4.8155	$4.6275	$400.07K	$1.90M
35 ENA ENA
ENA-USDT ENA 빈번한	$0.5859	¥4.2765	-11.23%	$0.6102	$0.5726	$5.17M	$3.03M
36 LDO Lido DAO
LDO-USDT LDO 빈번한	$1.8158	¥13.2537	-1.17%	$1.8474	$1.6628	$1.65M	$2.99M
37 STX Stacks
STX-USDT STX 빈번한	$1.0168	¥7.4217	-1.06%	$1.0341	$0.9946	$327.48K	$332.98K
38 OP Optimism
OP-USDT OP 빈번한	$1.1259	¥8.2181	2.25%	$1.142	$1.0951	$963.27K	$1.08M
39 THETA THETA
THETA-USDT THETA 빈번한	$1.454	¥10.6128	-1.51%	$1.4688	$1.4117	$365.14K	$530.91K
40 IMX Immutable X
IMX-USDT IMX 빈번한	$0.8243	¥6.0166	-1.86%	$0.8363	$0.8089	$229.07K	$188.82K
41 MOVE Movement
MOVE-USDT MOVE 빈번한	$0.6328	¥4.6185	-1.80%	$0.6442	$0.6005	$2.45M	$1.55M
42 INJ Injective Protocol
INJ-USDT INJ 빈번한	$14.704	¥107.326	-0.51%	$14.933	$14.19	$85.00K	$1.25M
43 BONK BONK
BONK-USDT BONK 빈번한	$0.00001851	¥0.0001351	-0.86%	$0.00001886	$0.00001817	$253.08B	$4.68M
44 GRT The Graph
GRT-USDT GRT 빈번한	$0.1394	¥1.0173	-2.13%	$0.1411	$0.1359	$7.61M	$1.06M
45 TIA Celestia
TIA-USDT TIA 빈번한	$3.196	¥23.3279	-1.87%	$3.31	$3.179	$243.21K	$777.28K
46 OM MANTRA（old）
OM-USDT OM 빈번한	$5.7461	¥41.9414	-5.34%	$5.9434	$5.7389	$256.50K	$1.47M
47 WLD Worldcoin
WLD-USDT WLD 빈번한	$1.3312	¥9.7166	-0.21%	$1.3578	$1.2996	$5.66M	$7.53M
48 JASMY JasmyCoin
JASMY-USDT JASMY 빈번한	$0.024	¥0.1752	-2.72%	$0.02445	$0.02331	$41.16M	$987.90K
49 SEI Sei Token
SEI-USDT SEI 빈번한	$0.2422	¥1.7678	-1.58%	$0.2469	$0.2372	$3.07M	$743.33K
50 SAND The Sandbox
SAND-USDT SAND 빈번한	$0.4123	¥3.0092	0.03%	$0.4146	$0.3949	$3.93M	$1.62M
51 GALA Gala Games
GALA-USDT GALA 빈번한	$0.02347	¥0.1713	3.48%	$0.02372	$0.02228	$56.02M	$1.31M
52 FLOKI Floki Inu
FLOKI-USDT FLOKI 빈번한	$0.00009844	¥0.0007185	-0.88%	$0.0001018	$0.00009698	$22.53B	$2.22M
53 EOS EOS
EOS-USDT EOS 빈번한	$0.6218	¥4.5386	1.57%	$0.6293	$0.6047	$4.06M	$2.53M
54 ENS Ethereum Name Service
ENS-USDT ENS 빈번한	$27.754	¥202.5792	-0.79%	$28.368	$26.316	$26.63K	$739.13K
55 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 빈번한	$0.0{6}882	¥0.0{5}6438	-1.23%	$0.0{6}895	$0.0{6}87	$47.30B	$41.72K
56 WIF dogwifhat
WIF-USDT WIF 빈번한	$0.8273	¥6.0385	5.51%	$0.8531	$0.7929	$21.64M	$17.90M
57 MKR Maker
MKR-USDT MKR 빈번한	$934.8	¥6823.1987	-1.27%	$943.2	$900.4	$312.88	$292.48K
58 PENGU Pudgy Penguins
PENGU-USDT PENGU 빈번한	$0.01284	¥0.09372	1.58%	$0.014	$0.01279	$47.25M	$606.75K
59 BSV Bitcoin SV
BSV-USDT BSV 빈번한	$41.32	¥301.5988	-1.20%	$41.71	$40.43	$892.58	$36.88K
60 JTO JITO
JTO-USDT JTO 빈번한	$2.7503	¥20.0747	-8.97%	$2.9449	$2.7416	$487.29K	$1.34M
61 PYTH Pyth Network
PYTH-USDT PYTH 빈번한	$0.2068	¥1.5095	-1.01%	$0.2083	$0.1997	$1.73M	$358.69K
62 CRV Curve DAO
CRV-USDT CRV 빈번한	$0.5365	¥3.916	1.94%	$0.5409	$0.5136	$3.09M	$1.66M
63 AXS Axie Infinity
AXS-USDT AXS 빈번한	$4.2176	¥30.7847	1.52%	$4.2818	$4.0428	$204.45K	$862.28K
64 STRK Starknet
STRK-USDT STRK 빈번한	$0.2587	¥1.8883	-1.75%	$0.2628	$0.2526	$1.62M	$419.37K
65 MANA Decentraland
MANA-USDT MANA 빈번한	$0.3385	¥2.4707	1.07%	$0.3429	$0.3247	$953.70K	$322.83K
66 CFX Conflux Network
CFX-USDT CFX 빈번한	$0.1156	¥0.8438	3.31%	$0.1189	$0.1086	$2.20M	$253.94K
67 CHZ Chiliz
CHZ-USDT CHZ 빈번한	$0.0586	¥0.4277	-1.71%	$0.05909	$0.05717	$5.20M	$304.62K
68 KAVA Kava
KAVA-USDT KAVA 빈번한	$0.4965	¥3.624	-4.24%	$0.5071	$0.4742	$338.16K	$167.90K
69 CORE Core
CORE-USDT CORE 빈번한	$0.5535	¥4.0401	1.26%	$0.5577	$0.5345	$1.17M	$648.89K
70 APE APE Coin
APE-USDT APE 빈번한	$0.7147	¥5.2167	1.17%	$0.726	$0.6965	$1.17M	$836.03K
71 W Wormhole
W-USDT W 빈번한	$0.1796	¥1.3109	-3.65%	$0.1816	$0.1756	$522.85K	$93.90K
72 FTT FTX Token
FTT-USDT FTT 빈번한	$2.049	¥14.9559	8.76%	$2.138	$1.902	$515.46K	$1.06M
73 COMP Compound
COMP-USDT COMP 빈번한	$53	¥386.8523	-1.87%	$53.52	$51.72	$1.79K	$95.11K
74 GAS Gas
GAS-USDT GAS 빈번한	$5.887	¥42.9698	0.00%	$5.887	$5.887	$0.00	$0.00
75 EIGEN EigenLayer
EIGEN-USDT EIGEN 빈번한	$1.922	¥14.0289	-3.76%	$1.982	$1.875	$638.35K	$1.23M
76 MINA Mina Protocol
MINA-USDT MINA 빈번한	$0.3553	¥2.5934	-0.11%	$0.3589	$0.3453	$198.21K	$70.42K
77 ZK zkSync
ZK-USDT ZK 빈번한	$0.1151	¥0.8401	2.49%	$0.117	$0.1111	$4.46M	$512.88K
78 AI16Z ai16z
AI16Z-USDT AI16Z 빈번한	$0.3804	¥2.7766	-3.72%	$0.3963	$0.36	$2.25M	$856.79K
79 JUP Jupiter token
JUP-USDT JUP 빈번한	$0.9355	¥6.8283	-6.22%	$0.9747	$0.9195	$1.64M	$1.53M
80 RATS RATS（BRC）
RATS-USDT RATS 빈번한	$0.0000197	¥0.0001438	-1.01%	$0.0000208	$0.0000195	$41.08B	$809.26K
81 CAKE PancakeSwap
CAKE-USDT CAKE 빈번한	$1.4574	¥10.6377	-1.77%	$1.4877	$1.4385	$130.78K	$190.60K
82 SNX Synthetix
SNX-USDT SNX 빈번한	$1.113	¥8.1239	0.92%	$1.1296	$1.0877	$596.07K	$663.43K
83 1INCH 1inch
1INCH-USDT 1INCH 빈번한	$0.2616	¥1.9094	-1.32%	$0.2656	$0.2562	$1.96M	$513.79K
84 PIXEL PIXEL
PIXEL-USDT PIXEL 빈번한	$0.0715	¥0.5219	-1.92%	$0.0723	$0.0698	$1.87M	$133.60K
85 LUNC Terra
LUNC-USDT LUNC 빈번한	$0.00006558	¥0.0004787	0.69%	$0.00006637	$0.00006318	$3.54B	$232.40K
86 BAKE BakerySwap
BAKE-USDT BAKE 빈번한	$0.1367	¥0.9978	0.00%	$0.1399	$0.1342	$214.89K	$29.38K
87 JST JUST GOV
JST-USDT JST 빈번한	$0.03489	¥0.2547	0.72%	$0.0352	$0.03433	$7.89M	$275.36K
88 DYDX DYDX
DYDX-USDT DYDX 빈번한	$0.77	¥5.6203	-0.65%	$0.785	$0.758	$663.15K	$510.63K
89 KSM Kusama
KSM-USDT KSM 빈번한	$20	¥145.982	-0.58%	$20.281	$19.5	$11.16K	$223.25K
90 LPT Livepeer
LPT-USDT LPT 빈번한	$8.346	¥60.9183	-2.05%	$8.399	$8.112	$21.01K	$175.31K
91 BLUR Blur
BLUR-USDT BLUR 빈번한	$0.1396	¥1.019	-1.20%	$0.141	$0.1361	$4.64M	$647.25K
92 NOT Notcoin
NOT-USDT NOT 빈번한	$0.002896	¥0.02114	1.58%	$0.00297	$0.002834	$131.34M	$380.36K
93 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 빈번한	$0.3196	¥2.3328	-6.08%	$0.3346	$0.3137	$2.40M	$767.25K
94 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 빈번한	$0.01989	¥0.1452	1.22%	$0.02061	$0.01961	$70.49M	$1.40M
95 AI Sleepless AI
AI-USDT AI 빈번한	$0.3114	¥2.2729	-7.13%	$0.3188	$0.3029	$996.51K	$310.31K
96 ORDI Ordinals
ORDI-USDT ORDI 빈번한	$12.692	¥92.6402	0.01%	$13.165	$12.614	$557.79K	$7.08M
97 ALT Alitas
ALT-USDT ALT 빈번한	$0.0514	¥0.3752	-0.77%	$0.0523	$0.0499	$387.03K	$19.89K
98 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 빈번한	$1.183	¥8.6348	-3.43%	$1.225	$1.163	$659.53K	$780.22K
99 MELANIA Melania Meme
MELANIA-USDT MELANIA 빈번한	$1.708	¥12.4669	3.83%	$1.799	$1.595	$6.38M	$10.89M
100 BIGTIME Big Time
BIGTIME-USDT BIGTIME 빈번한	$0.0657	¥0.4796	-2.52%	$0.0665	$0.0644	$7.10M	$466.39K
101 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 빈번한	$0.0{8}1567	¥0.0{7}1144	-2.06%	$0.0{8}1611	$0.0{8}1552	$81,888.00B	$128.32K
102 SATS SATS(BRC)
SATS-USDT SATS 빈번한	$0.0{6}123	¥0.0{6}8978	-2.77%	$0.0{6}1269	$0.0{6}1226	$7,279.90B	$895.43K
103 CKB Nervos Network
CKB-USDT CKB 빈번한	$0.006633	¥0.04841	-1.44%	$0.006727	$0.006478	$19.89M	$131.93K
104 ATH Aethir
ATH-USDT ATH 빈번한	$0.03826	¥0.2793	-3.24%	$0.03892	$0.03753	$4.76M	$182.27K
105 WOO Woo
WOO-USDT WOO 빈번한	$0.1196	¥0.8728	-1.27%	$0.1221	$0.1179	$1.26M	$150.22K
106 MASK Mask Network
MASK-USDT MASK 빈번한	$2.212	¥16.1456	-5.27%	$2.229	$2.183	$369.67K	$817.71K
107 IO IO.NET
IO-USDT IO 빈번한	$1.531	¥11.1749	-2.97%	$1.5723	$1.4813	$486.04K	$744.13K
108 YFI Yearn.Finance
YFI-USDT YFI 빈번한	$6041.9	¥44100.4323	-0.98%	$6116.5	$5901.5	$234.39	$1.42M
109 GMT Green Metaverse Token
GMT-USDT GMT 빈번한	$0.07041	¥0.5139	-0.49%	$0.07156	$0.06886	$96.32M	$6.78M
110 SUSHI SushiSwap
SUSHI-USDT SUSHI 빈번한	$0.8986	¥6.559	1.26%	$0.9089	$0.871	$1.70M	$1.52M
111 WIN WINkLink
WIN-USDT WIN 빈번한	$0.00007585	¥0.0005536	0.30%	$0.00007646	$0.00007482	$1.66B	$126.26K
112 LUNA Terra
LUNA-USDT LUNA 빈번한	$0.2455	¥1.7919	-0.37%	$0.2485	$0.2377	$592.84K	$145.54K
113 LRC Loopring
LRC-USDT LRC 빈번한	$0.137	¥0.9998	5.90%	$0.1376	$0.1267	$1.66M	$226.85K
114 ME Magic Eden
ME-USDT ME 빈번한	$1.396	¥10.1895	-0.50%	$1.416	$1.358	$69.66K	$97.24K
115 BLZ Bluzelle
BLZ-USDT BLZ 빈번한	$0.04143	¥0.3024	-1.92%	$0.04226	$0.03985	$3.54M	$146.61K
116 BOME BOOK OF MEME
BOME-USDT BOME 빈번한	$0.002259	¥0.01649	0.04%	$0.002335	$0.002223	$344.08M	$777.28K
117 VVV Venice Token
VVV-USDT VVV 빈번한	$6.046	¥44.1304	35.44%	$6.339	$5.149	$1.05M	$6.33M
118 VTHO VeThor Token
VTHO-USDT VTHO 빈번한	$0.004846	¥0.03537	-6.75%	$0.005208	$0.004839	$165.92M	$804.03K
119 AEVO AEVO
AEVO-USDT AEVO 빈번한	$0.169	¥1.2335	-1.74%	$0.173	$0.167	$490.42K	$82.88K
120 PORTAL PORTAL token
PORTAL-USDT PORTAL 빈번한	$0.1408	¥1.0277	-2.09%	$0.1439	$0.1378	$79.59K	$11.21K
121 CYBER CyberConnect
CYBER-USDT CYBER 빈번한	$1.814	¥13.2406	-0.93%	$1.841	$1.775	$7.70K	$13.96K
122 WAVES Waves
WAVES-USDT WAVES 빈번한	$1.2688	¥9.2611	-0.79%	$1.2822	$1.2282	$161.79K	$205.28K
123 PENDLE Pendle Finance
PENDLE-USDT PENDLE 빈번한	$2.8737	¥20.9754	-4.69%	$2.9258	$2.7788	$352.58K	$1.01M
124 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 빈번한	$0.001792	¥0.01308	-3.50%	$0.001828	$0.001771	$114.86M	$205.83K
125 SCR Scroll
SCR-USDT SCR 빈번한	$0.5978	¥4.3634	4.47%	$0.6139	$0.5651	$586.19K	$350.42K
126 SSV SSV Network
SSV-USDT SSV 빈번한	$12.154	¥88.7133	-1.82%	$12.397	$11.482	$33.75K	$410.15K
127 SAGA SAGA Token
SAGA-USDT SAGA 빈번한	$0.7675	¥5.6021	-2.13%	$0.7904	$0.7588	$376.97K	$289.32K
128 TRB Tellor Tributes
TRB-USDT TRB 빈번한	$34.339	¥250.6438	0.59%	$38.303	$33.336	$25.12K	$862.51K
129 BB BounceBit
BB-USDT BB 빈번한	$0.1845	¥1.3467	-1.02%	$0.1872	$0.1796	$4.24M	$782.41K
130 USTC TerraClassicUSD
USTC-USDT USTC 빈번한	$0.01147	¥0.08372	-0.95%	$0.01171	$0.01114	$4.02M	$46.15K
131 RDNT Radiant Capital
RDNT-USDT RDNT 빈번한	$0.0326	¥0.238	-0.31%	$0.0329	$0.0317	$1.31M	$42.73K
132 PUFFER Puffer
PUFFER-USDT PUFFER 빈번한	$0.4681	¥3.4167	5.52%	$0.491	$0.4507	$741.39K	$347.05K
133 TNSR Tensor token
TNSR-USDT TNSR 빈번한	$0.3017	¥2.2021	1.96%	$0.302	$0.288	$287.96K	$86.88K
134 LISTA Lista DAO
LISTA-USDT LISTA 빈번한	$0.1836	¥1.3401	0.60%	$0.1867	$0.18	$199.66K	$36.66K
135 MEME Meme BRC
MEME-USDT MEME 빈번한	$0.004875	¥0.03558	-0.43%	$0.005026	$0.004842	$96.37M	$469.82K
136 YGG Yield Guild Games
YGG-USDT YGG 빈번한	$0.2359	¥1.7219	-1.05%	$0.2394	$0.2295	$797.95K	$188.24K
137 STEEM Steem
STEEM-USDT STEEM 빈번한	$0.1769	¥1.2912	1.26%	$0.1776	$0.1695	$234.16K	$41.42K
138 RARE SuperRare
RARE-USDT RARE 빈번한	$0.06934	¥0.5061	-1.76%	$0.07003	$0.06773	$1.84M	$127.53K
139 LINA Linear Finance
LINA-USDT LINA 빈번한	$0.00256	¥0.01869	1.19%	$0.00261	$0.00251	$3.57M	$9.13K
140 DAR Mines of Dalarnia
DAR-USDT DAR 빈번한	$0.2319	¥1.6927	0.00%	$0.2319	$0.2319	$0.00	$0.00
141 OMNI Omni
OMNI-USDT OMNI 빈번한	$5.386	¥39.313	1.55%	$5.448	$5.261	$18.57K	$100.02K
142 POPCAT POPCAT
POPCAT-USDT POPCAT 빈번한	$0.2513	¥1.8343	-1.99%	$0.261	$0.2383	$7.95M	$2.00M
143 ACT Achain
ACT-USDT ACT 빈번한	$0.2176	¥1.5883	-9.07%	$0.2572	$0.2139	$7.38M	$1.61M
144 SUN SUN
SUN-USDT SUN 빈번한	$0.01819	¥0.1328	-0.66%	$0.01835	$0.01786	$17.13M	$311.57K
145 CAT Cyber Arena
CAT-USDT CAT 빈번한	$0.00001112	¥0.00008117	0.18%	$0.00001157	$0.00001094	$67.76B	$753.53K
146 DOGS dogs
DOGS-USDT DOGS 빈번한	$0.000192	¥0.001401	1.05%	$0.000197	$0.000189	$110.78M	$21.27K
147 CATI Catizen
CATI-USDT CATI 빈번한	$0.1586	¥1.1576	-1.12%	$0.1626	$0.1562	$171.74K	$27.24K
148 KOMA Koma Inu
KOMA-USDT KOMA 빈번한	$0.0366	¥0.2671	-1.29%	$0.0386	$0.03557	$26.76M	$979.38K
149 J Jambo
J-USDT J 빈번한	$0.2406	¥1.7562	-0.50%	$0.2551	$0.2228	$2.25M	$541.91K
150 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 빈번한	$0.061	¥0.4452	-7.01%	$0.0644	$0.0588	$6.60M	$402.82K
151 SWELL Swell
SWELL-USDT SWELL 빈번한	$0.01381	¥0.1008	0.36%	$0.01419	$0.01355	$5.31M	$73.38K
152 PLUME Plume
PLUME-USDT PLUME 빈번한	$0.1392	¥1.0158	-8.74%	$0.1626	$0.1354	$14.67M	$2.04M
153 MEW cat in a dogs world
MEW-USDT MEW 빈번한	$0.003243	¥0.02367	-3.94%	$0.003347	$0.003199	$53.65M	$173.97K
154 ANIME Animecoin
ANIME-USDT ANIME 빈번한	$0.03099	¥0.2262	0.55%	$0.03227	$0.02975	$9.75M	$302.22K
155 MOODENG Moo Deng
MOODENG-USDT MOODENG 빈번한	$0.0773	¥0.5642	0.90%	$0.0797	$0.0755	$12.29M	$950.08K
156 PNUT Peanut the Squirrel
PNUT-USDT PNUT 빈번한	$0.1914	¥1.397	-0.05%	$0.2041	$0.1841	$7.29M	$1.40M
157 ZRO LayerZero
ZRO-USDT ZRO 빈번한	$2.825	¥20.62	-0.25%	$2.881	$2.76	$40.13K	$113.36K
158 GOAT Goatseus Maximus
GOAT-USDT GOAT 빈번한	$0.1355	¥0.989	-0.88%	$0.1416	$0.1326	$6.83M	$925.47K
159 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 빈번한	$1.482	¥10.8173	-3.23%	$1.5328	$1.3788	$476.24K	$705.79K
160 USUAL Usual
USUAL-USDT USUAL 빈번한	$0.268	¥1.9562	-5.63%	$0.274	$0.262	$1.37M	$367.54K
161 SWARMS Swarms
SWARMS-USDT SWARMS 빈번한	$0.0489	¥0.3569	-9.94%	$0.0531	$0.0479	$26.43M	$1.29M
162 MEMEFI Memefi
MEMEFI-USDT MEMEFI 빈번한	$0.001478	¥0.01079	3.43%	$0.001539	$0.001368	$151.94M	$224.57K
163 GME GameStop
GME-USDT GME 빈번한	$0.002042	¥0.0149	0.00%	$0.002065	$0.001972	$98.53M	$201.19K
164 ALCH Alchemist AI
ALCH-USDT ALCH 빈번한	$0.0393	¥0.2869	-1.77%	$0.043	$0.03466	$37.34M	$1.47M
165 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY 빈번한	$0.03675	¥0.2682	1.04%	$0.03805	$0.03548	$8.35M	$306.99K
166 GRASS Grass
GRASS-USDT GRASS 빈번한	$1.4387	¥10.5012	-0.98%	$1.4848	$1.3615	$919.14K	$1.32M
167 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 빈번한	$0.01808	¥0.132	-1.09%	$0.01846	$0.01769	$24.95M	$451.15K
168 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 빈번한	$0.6802	¥4.9647	-10.30%	$0.7109	$0.625	$15.67M	$10.66M
169 MERL Merlin Chain
MERL-USDT MERL 빈번한	$0.0919	¥0.6708	-0.11%	$0.0942	$0.0907	$440.20K	$40.45K
170 BEER Beer Token
BEER-USDT BEER 빈번한	$0.00000613	¥0.00004474	-1.92%	$0.00000629	$0.00000599	$1.08B	$6.62K
171 X X Empire
X-USDT X 빈번한	$0.00006153	¥0.0004491	2.26%	$0.00006526	$0.00005892	$5.46B	$336.15K
172 SUNDOG Sundog
SUNDOG-USDT SUNDOG 빈번한	$0.03466	¥0.253	-1.76%	$0.03592	$0.03451	$6.58M	$228.19K
173 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 빈번한	$0.0{9}126	¥0.0{9}916	-1.65%	$0.0{9}1271	$0.0{9}1196	$429,176.00B	$53.86K
174 S Agent S
S-USDT S 빈번한	$0.4363	¥3.1846	-0.43%	$0.4422	$0.4261	$635.10K	$277.09K
175 UXLINK UXLINK
UXLINK-USDT UXLINK 빈번한	$0.624	¥4.5546	-0.79%	$0.632	$0.605	$438.75K	$273.78K
176 SOLV
SOLV-USDT SOLV 빈번한	$0.0396	¥0.289	-4.35%	$0.0421	$0.039	$6.95M	$275.06K
177 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 빈번한	$0.0003676	¥0.002683	0.16%	$0.0003893	$0.0003662	$5.15B	$1.89M
178 SLERF SLERF
SLERF-USDT SLERF 빈번한	$0.1113	¥0.8124	-1.77%	$0.113	$0.1099	$1.07M	$119.40K
179 PIPPIN Pippin
PIPPIN-USDT PIPPIN 빈번한	$0.03659	¥0.2671	-14.33%	$0.04104	$0.03528	$22.62M	$827.57K
180 VINE Vine
VINE-USDT VINE 빈번한	$0.1634	¥1.1927	30.20%	$0.1704	$0.1283	$54.85M	$8.96M
181 BIO BITONE
BIO-USDT BIO 빈번한	$0.1455	¥1.062	-3.32%	$0.1515	$0.1438	$1.61M	$234.36K
182 ZETA stoicDAO
ZETA-USDT ZETA 빈번한	$0.3143	¥2.2941	-2.96%	$0.3189	$0.3088	$506.74K	$159.27K
183 TRUMP MAGA
TRUMP-USDT TRUMP 빈번한	$19.034	¥138.9311	6.85%	$19.48	$17.174	$4.49M	$85.55M
184 LADYS Milady Meme Coin
LADYS-USDT LADYS 빈번한	$0.0{7}4719	¥0.0{6}3444	-2.18%	$0.0{7}4783	$0.0{7}4531	$4,265.26B	$201.28K
185 TURBO Turbo coin
TURBO-USDT TURBO 빈번한	$0.004136	¥0.03019	-0.34%	$0.00426	$0.004059	$126.58M	$523.54K
186 MYRO MYRO
MYRO-USDT MYRO 빈번한	$0.02098	¥0.1531	-1.64%	$0.02188	$0.02056	$11.04M	$231.59K
187 SONIC SONIC Token
SONIC-USDT SONIC 빈번한	$0.3178	¥2.3194	-0.22%	$0.3224	$0.3096	$654.30K	$207.91K
188 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 빈번한	$0.3143	¥2.2941	-3.32%	$0.3197	$0.2969	$511.90K	$160.89K
189 VANA Nirvana
VANA-USDT VANA 빈번한	$6.446	¥47.05	0.06%	$6.653	$6.266	$90.36K	$582.48K