EN
Market
| 이름 | 가격 | 명령 | 24시간 | 24시간 높이 | 24시간 낮음 | 24시간 볼륨 | 24시간 AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $97263.4 | ¥709458.6923 | -0.13% | $99736 | $96587.2 | $95.36 | $9.27M |
| $96633.9 | ¥704866.9934 | 1.54% | $99700.4 | $96573.9 | $261.60 | $25.28M |
| $102659.3 | ¥748817.4661 | 0.00% | $102967 | $101380 | $0.07 | $7.01K |
| $99378.2 | ¥724884.4664 | 2.25% | $101672 | $98604.9 | $41.22 | $4.10M |
| $99622.4 | ¥726665.7101 | 0.63% | $101800 | $98697.1 | $18.81 | $1.87M |
| $97078 | ¥708106.3476 | -0.41% | $97600.9 | $96716.5 | $0.12 | $11.65K |
| $100293.9 | ¥731563.7654 | 2.18% | $102514 | $99297.3 | $639.26 | $64.11M |
| $100406.7 | ¥732386.5511 | 0.36% | $102839 | $99624.5 | $115.37 | $11.58M |
| $97288.1 | ¥709638.859 | 0.00% | $99500 | $96376.6 | $16.77K | $1.63B |
| $97938.4 | ¥714382.2773 | 0.00% | $99951.8 | $97022 | $54.65 | $5.35M |
| $97743.9 | ¥712963.5554 | 0.85% | $99942 | $96950.8 | $58.20 | $5.69M |
| $99044.2 | ¥722448.2036 | 1.99% | $99203.9 | $97941.4 | $0.31 | $30.37K |
| $97107.5 | ¥708321.5265 | 0.43% | $99526.4 | $96375.1 | $450.29 | $43.73M |
| $99729.3 | ¥727445.4601 | -0.67% | $99729.3 | $99729.3 | $6.09 | $607.29K |
| $97761.3 | ¥713090.4745 | 0.00% | $100840 | $97737.8 | $103.06 | $10.08M |
| $98823.4 | ¥720837.6443 | 0.76% | $100843 | $97759.1 | $41.22 | $4.07M |
| $97296.4 | ¥709699.4009 | 0.00% | $99574.8 | $96408.6 | $104.06K | $10.12B |
| $102350 | ¥746561.37 | 1.85% | $105518 | $102142 | $85.84 | $8.79M |
| $102864.9 | ¥750317.1536 | 1.51% | $105000 | $101598 | $832.22 | $85.61M |
2  ETH Ethereum | |||||||
| $3460.38 | ¥25240.7038 | 1.35% | $3633 | $3425.92 | $586.41 | $2.03M |
| $3596.74 | ¥26235.3409 | -0.93% | $3763.33 | $3548.48 | $1.87K | $6.71M |
| $3598.23 | ¥26246.2093 | 4.58% | $3598.23 | $3440.63 | $0.05 | $172.72 |
| $3409.25 | ¥24867.7513 | 0.00% | $3552.81 | $3345.95 | $11.28K | $38.45M |
| $3385.45 | ¥24694.1494 | -1.15% | $3560.6 | $3352 | $1.42K | $4.81M |
| $3490.62 | ¥25461.2804 | -0.46% | $3662.34 | $3450 | $9.23K | $32.23M |
| $3405.32 | ¥24839.0851 | -0.65% | $3562.47 | $3352.72 | $3.40K | $11.58M |
| $3530.03 | ¥25748.7448 | 11.53% | $3531.29 | $3164.96 | $0.73 | $2.57K |
| $3394.68 | ¥24761.4749 | -1.28% | $3554.77 | $3345.31 | $225.96K | $767.07M |
| $3408.02 | ¥24858.7795 | 0.16% | $3562.21 | $3365.68 | $1.89K | $6.44M |
| $3400.56 | ¥24804.3648 | 0.04% | $3568.28 | $3365.3 | $1.16K | $3.93M |
| $3542.6 | ¥25840.4329 | 12.83% | $3542.6 | $3471.8 | $9.21 | $32.63K |
| $3508.35 | ¥25590.6066 | -0.72% | $3665.51 | $3457.96 | $6.72K | $23.58M |
| $3485.53 | ¥25424.1529 | 0.00% | $3641.95 | $3263.41 | $7.12 | $24.82K |
| $3446.61 | ¥25140.2627 | 0.00% | $3600.65 | $3390 | $1.35K | $4.67M |
| $3378.09 | ¥24640.4641 | -0.22% | $3554.98 | $3345.5 | $2.65M | $8.94B |
| $3582.49 | ¥26131.3986 | 0.00% | $3754.96 | $3534.2 | $3.40K | $12.18M |
3  XRP Ripple | |||||||
| $2.2714 | ¥16.568 | 1.27% | $2.3857 | $2.1929 | $19.93K | $45.26K |
| $2.2551 | ¥16.4492 | 0.91% | $2.3895 | $2.2025 | $23.54K | $53.09K |
| $2.2454 | ¥16.3784 | 0.00% | $2.3867 | $2.1908 | $31.01M | $69.62M |
| $2.2475 | ¥16.3937 | 0.03% | $2.3896 | $2.1915 | $543.27M | $1.22B |
4  BNB Binance Coin | |||||||
| $668.7 | ¥4877.6315 | 0.00% | $693.3 | $652.8 | $178.60K | $119.43M |
5  SOL Solana | |||||||
| $186.63 | ¥1361.3165 | 0.00% | $201.99 | $183.26 | $7.44M | $1.39B |
| $187.04 | ¥1364.3072 | -1.63% | $201.93 | $183.19 | $308.96K | $57.79M |
6  DOGE Dogecoin | |||||||
| $0.3238 | ¥2.3619 | 0.00% | $0.35 | $0.314 | $9.42B | $3.05B |
| $0.3264 | ¥2.3807 | 0.00% | $0.3499 | $0.314 | $559.47M | $182.60M |
7  USDC USD Coin | |||||||
| $1.0002 | ¥7.2957 | -0.07% | $1.0008 | $1.0001 | $2.84M | $2.84M |
8  ADA Cardano | |||||||
| $0.8959 | ¥6.5349 | 0.00% | $0.9974 | $0.8909 | $19.76M | $17.70M |
| $0.9204 | ¥6.7136 | 3.89% | $0.998 | $0.8916 | $261.36M | $240.56M |
9  TRX TRON | |||||||
| $0.2514 | ¥1.8337 | 0.00% | $0.2561 | $0.2424 | $5.10M | $1.28M |
| $0.2457 | ¥1.7923 | 0.85% | $0.2564 | $0.2423 | $250.32M | $61.51M |
10  AVAX Avalanche | |||||||
| $38.911 | ¥283.8246 | 6.13% | $42.349 | $37.81 | $2.96M | $115.05M |
| $38.756 | ¥282.694 | 2.64% | $42.328 | $37.802 | $112.91K | $4.38M |
11  LINK ChainLink | |||||||
| $23.869 | ¥174.1053 | 0.00% | $24.921 | $22.268 | $584.50K | $13.95M |
| $22.787 | ¥166.2129 | 2.56% | $24.936 | $22.267 | $8.72M | $198.61M |
12  TON Toncoin | |||||||
| $5.359 | ¥39.0896 | -0.13% | $5.667 | $5.216 | $152.18K | $815.53K |
| $5.498 | ¥40.1035 | 0.00% | $5.669 | $5.225 | $17.57M | $96.62M |
13  SUI Sui | |||||||
| $4.6206 | ¥33.7036 | 2.61% | $4.906 | $4.4936 | $3.00M | $13.86M |
| $4.6677 | ¥34.0471 | 24.50% | $4.9108 | $4.4916 | $189.83M | $886.07M |
14  SHIB Shiba Inu | |||||||
| $0.00002205 | ¥0.0001609 | 4.12% | $0.000024 | $0.00002145 | $7,780.13B | $171.57M |
15  XLM Stellar | |||||||
| $0.377 | ¥2.7495 | 0.00% | $0.3897 | $0.352 | $10.12M | $3.81M |
| $0.3592 | ¥2.6201 | 0.64% | $0.3899 | $0.352 | $235.82M | $84.71M |
16  DOT Polkadot | |||||||
| $7.754 | ¥56.5592 | 0.00% | $7.799 | $6.953 | $2.26M | $17.49M |
| $7.456 | ¥54.3856 | 16.72% | $7.801 | $6.953 | $14.21M | $105.95M |
17  HBAR Hedera Hashgraph | |||||||
| $0.2714 | ¥1.9798 | 0.00% | $0.2831 | $0.2496 | $960.26M | $260.63M |
18  BCH Bitcoin Cash | |||||||
| $452.5 | ¥3300.6255 | 2.61% | $472.8 | $442.1 | $5.19K | $2.35M |
| $454 | ¥3311.5668 | 4.13% | $472.8 | $442.3 | $200.90K | $91.21M |
19  UNI Uniswap | |||||||
| $13.413 | ¥97.8371 | 4.94% | $14.78 | $13.021 | $1.38M | $18.45M |
| $13.408 | ¥97.8006 | 7.84% | $14.782 | $13.028 | $10.53M | $141.18M |
20  LTC Litecoin | |||||||
| $101.45 | ¥739.9966 | 5.68% | $105.71 | $100 | $2.85K | $289.40K |
| $101.12 | ¥737.5895 | 4.73% | $105.52 | $98.17 | $1.04K | $104.82K |
| $98.71 | ¥720.0105 | 0.00% | $106 | $97.69 | $365.74K | $36.10M |
| $103.29 | ¥753.4179 | 0.00% | $106.06 | $97.69 | $2.28M | $235.34M |
21  PEPE Pepe | |||||||
| $0.00001763 | ¥0.0001286 | 9.88% | $0.00001972 | $0.00001722 | $56,084.40B | $988.49M |
22  NEAR NEAR Protocol | |||||||
| $5.13 | ¥37.4192 | -1.21% | $5.66 | $5.023 | $8.23M | $42.20M |
23  APT Aptos | |||||||
| $9.8073 | ¥71.5364 | -8.80% | $11.2394 | $9.709 | $16.39M | $160.71M |
24  ICP Internet Computer | |||||||
| $10.922 | ¥79.6673 | 21.60% | $11.385 | $10.13 | $2.76M | $30.09M |
25  AAVE Aave | |||||||
| $307.37 | ¥2242.0183 | 0.00% | $344.07 | $301.9 | $810.14K | $249.01M |
26  POL POL (ex-MATIC) | |||||||
| $0.5014 | ¥3.6573 | 0.00% | $0.5234 | $0.4709 | $70.32M | $35.26M |
27  ETC Ethereum Classic | |||||||
| $27.66 | ¥201.7576 | 0.00% | $28.53 | $25.76 | $341.72K | $9.45M |
| $27.62 | ¥201.4658 | 0.00% | $28.54 | $25.75 | $4.41M | $121.85M |
28  RENDER Render Network | |||||||
| $7.245 | ¥52.8465 | -0.59% | $8.058 | $7.112 | $4.01M | $29.06M |
29  CRO Crypto.com Coin | |||||||
| $0.1618 | ¥1.1803 | 2.69% | $0.1713 | $0.1577 | $88.04M | $14.25M |
30  TAO Bittensor | |||||||
| $473.7 | ¥3455.2625 | 0.00% | $507.5 | $458.7 | $49.78K | $23.58M |
31  ARB Arbitrum | |||||||
| $0.7667 | ¥5.5925 | 0.00% | $0.8471 | $0.7487 | $61.68M | $47.29M |
32  FIL Filecoin | |||||||
| $5.01 | ¥36.5439 | 0.00% | $5.477 | $4.88 | $7.04M | $35.26M |
| $5.212 | ¥38.0174 | 0.00% | $5.48 | $4.883 | $28.37M | $147.89M |
33  FTM Fantom | |||||||
| $1.0147 | ¥7.4014 | 0.00% | $1.1009 | $0.9805 | $84.29M | $85.53M |
34  ALGO Algorand | |||||||
| $0.3391 | ¥2.4735 | -0.93% | $0.3751 | $0.3253 | $6.19M | $2.10M |
| $0.3346 | ¥2.4406 | 0.00% | $0.3755 | $0.3254 | $158.13M | $52.91M |
35  STX Stacks | |||||||
| $1.704 | ¥12.4293 | 0.00% | $1.8903 | $1.6639 | $19.07M | $32.50M |
36  ATOM Cosmos | |||||||
| $7.08 | ¥51.6429 | 0.00% | $7.348 | $6.536 | $736.77K | $5.22M |
| $6.937 | ¥50.5999 | 0.00% | $7.349 | $6.531 | $7.99M | $55.43M |
37  ONDO Ondo | |||||||
| $1.7904 | ¥13.0595 | 0.00% | $1.928 | $1.6923 | $78.36M | $140.29M |
38  OP Optimism | |||||||
| $1.9119 | ¥13.9458 | 0.00% | $2.0131 | $1.7623 | $70.97M | $135.69M |
| $1.8142 | ¥13.2331 | 4.72% | $2.0127 | $1.7636 | $1.26M | $2.28M |
39  BONK BONK | |||||||
| $0.00003172 | ¥0.0002313 | 11.83% | $0.00003501 | $0.00003049 | $4,642.25B | $147.23M |
40  IMX Immutable X | |||||||
| $1.3924 | ¥10.1564 | -1.83% | $1.5435 | $1.3661 | $8.31M | $11.58M |
41  MOVE Movement | |||||||
| $0.9722 | ¥7.0916 | 0.00% | $1.1307 | $0.9215 | $1.14B | $1.10B |
42  THETA THETA | |||||||
| $2.383 | ¥17.3821 | 0.00% | $2.392 | $2.0954 | $865.13K | $2.06M |
| $2.2927 | ¥16.7234 | 0.00% | $2.3921 | $2.0934 | $12.10M | $27.73M |
43  INJ Injective Protocol | |||||||
| $20.982 | ¥153.0469 | 4.62% | $23.549 | $20.718 | $1.17M | $24.63M |
44  GRT The Graph | |||||||
| $0.2112 | ¥1.5405 | 1.39% | $0.2329 | $0.2073 | $1.98M | $417.53K |
| $0.2212 | ¥1.6135 | 0.00% | $0.233 | $0.2073 | $60.08M | $13.29M |
45  WIF dogwifhat | |||||||
| $2.017 | ¥14.7124 | 2.91% | $2.253 | $1.951 | $58.30M | $117.58M |
46  PENGU Pudgy Penguins | |||||||
| $0.0301 | ¥0.2195 | 0.00% | $0.03232 | $0.02731 | $7.27B | $218.75M |
47  WLD Worldcoin | |||||||
| $2.237 | ¥16.3171 | 0.00% | $2.504 | $2.186 | $71.06M | $158.95M |
48  FLOKI Floki Inu | |||||||
| $0.0001707 | ¥0.001245 | 3.17% | $0.0001904 | $0.0001664 | $221.63B | $37.82M |
49  TIA Celestia | |||||||
| $5.436 | ¥39.6513 | 0.00% | $5.672 | $4.974 | $12.01M | $65.27M |
50  OM MANTRA（old） | |||||||
| $3.8032 | ¥27.7415 | 0.83% | $3.9899 | $3.7313 | $13.38M | $50.88M |
51  LDO Lido DAO | |||||||
| $1.7509 | ¥12.7714 | 14.98% | $1.8542 | $1.674 | $33.76M | $59.11M |
52  GALA Gala Games | |||||||
| $0.03666 | ¥0.2674 | 5.89% | $0.04096 | $0.03519 | $1.26B | $46.34M |
53  MKR Maker | |||||||
| $1638.6 | ¥11952.2761 | -2.13% | $1742.8 | $1620.9 | $12.12K | $19.85M |
54  SAND The Sandbox | |||||||
| $0.5694 | ¥4.1533 | 3.45% | $0.6431 | $0.5576 | $142.80M | $81.31M |
| $0.5701 | ¥4.1584 | 4.13% | $0.6423 | $0.5569 | $1.98M | $1.13M |
55  PYTH Pyth Network | |||||||
| $0.3928 | ¥2.8652 | 0.00% | $0.4074 | $0.3647 | $54.61M | $21.45M |
56  XTZ Tezos | |||||||
| $1.282 | ¥9.3512 | 0.00% | $1.4567 | $1.2408 | $24.12M | $30.93M |
57  EOS EOS | |||||||
| $0.8272 | ¥6.0347 | 0.00% | $0.888 | $0.7904 | $14.93M | $12.35M |
| $0.8107 | ¥5.9134 | 0.91% | $0.8885 | $0.7928 | $82.46M | $66.85M |
58  ENS Ethereum Name Service | |||||||
| $38.762 | ¥282.7378 | 0.00% | $39.3 | $34.503 | $3.33M | $128.98M |
59  FLOW Flow | |||||||
| $0.7812 | ¥5.6982 | 0.00% | $0.7877 | $0.6989 | $21.01M | $16.41M |
60  STRK STRK | |||||||
| $0.4869 | ¥3.5515 | 1.18% | $0.5279 | $0.4771 | $44.28M | $21.56M |
61  AR Arweave | |||||||
| $16.393 | ¥119.5738 | -2.45% | $18.403 | $16.038 | $1.27M | $20.76M |
62  IOTA IOTA | |||||||
| $0.2986 | ¥2.178 | 0.00% | $0.3378 | $0.2897 | $67.59M | $20.18M |
63  BSV Bitcoin SV | |||||||
| $56.1 | ¥409.2046 | 0.00% | $57.79 | $52.21 | $49.98K | $2.80M |
| $56.17 | ¥409.7152 | 0.00% | $57.81 | $52.22 | $392.97K | $22.07M |
64  CRV Curve DAO | |||||||
| $0.8257 | ¥6.0228 | 4.33% | $0.9375 | $0.7911 | $10.03M | $8.28M |
| $0.8536 | ¥6.2263 | 0.00% | $0.9387 | $0.7937 | $205.49M | $175.41M |
65  CORE Core | |||||||
| $1.1558 | ¥8.4306 | 0.00% | $1.1884 | $1.0565 | $29.64M | $34.25M |
66  NEO Neo | |||||||
| $14.741 | ¥107.5238 | 0.00% | $15.469 | $13.855 | $53.05K | $781.99K |
| $14.184 | ¥103.4609 | 0.24% | $15.486 | $13.856 | $782.80K | $11.10M |
67  AXS Axie Infinity | |||||||
| $6.26 | ¥45.6617 | 3.61% | $6.76 | $6.158 | $2.11M | $13.21M |
68  EGLD MultiversX | |||||||
| $35.72 | ¥260.5488 | 14.34% | $38.32 | $34.22 | $213.28K | $7.62M |
69  ZK zkSync | |||||||
| $0.1851 | ¥1.3502 | 11.17% | $0.1988 | $0.175 | $154.40M | $28.58M |
70  MANA Decentraland | |||||||
| $0.5094 | ¥3.7157 | 0.00% | $0.5282 | $0.4693 | $59.71M | $30.41M |
| $0.4797 | ¥3.499 | 0.00% | $0.5282 | $0.4695 | $1.31M | $627.26K |
71  APE APE Coin | |||||||
| $1.1641 | ¥8.4912 | 6.60% | $1.284 | $1.1335 | $25.62M | $29.83M |
72  JTO JITO | |||||||
| $3.293 | ¥24.0198 | 0.00% | $3.301 | $2.926 | $19.06M | $62.75M |
73  EIGEN EigenLayer | |||||||
| $3.776 | ¥27.5429 | 0.00% | $4.485 | $3.758 | $12.88M | $48.65M |
74  CHZ Chiliz | |||||||
| $0.08721 | ¥0.6361 | 8.50% | $0.09415 | $0.08409 | $146.45M | $12.77M |
75  AI16Z ai16z | |||||||
| $0.7272 | ¥5.3043 | 0.00% | $0.888 | $0.6859 | $39.21M | $28.51M |
76  CFX Conflux Network | |||||||
| $0.1669 | ¥1.2174 | 9.23% | $0.1764 | $0.1575 | $136.78M | $22.83M |
77  W Wormhole | |||||||
| $0.2721 | ¥1.9848 | 2.64% | $0.2997 | $0.2664 | $68.45M | $18.63M |
78  MINA Mina Protocol | |||||||
| $0.6114 | ¥4.4597 | 5.03% | $0.6736 | $0.6 | $12.04M | $7.36M |
79  COMP Compound | |||||||
| $85.27 | ¥621.9764 | 0.00% | $90.59 | $79.71 | $254.63K | $21.71M |
80  RON Ronin | |||||||
| $1.913 | ¥13.9538 | 0.00% | $2.099 | $1.88 | $3.19M | $6.09M |
81  SNX Synthetix | |||||||
| $2.051 | ¥14.9604 | -3.93% | $2.242 | $2.005 | $6.81M | $13.98M |
82  XCH Chia Network | |||||||
| $21.29 | ¥155.2935 | -1.02% | $23.4 | $20.65 | $354.88K | $7.56M |
83  DYDX DYDX | |||||||
| $1.4817 | ¥10.8078 | 0.00% | $1.6527 | $1.4447 | $32.94M | $48.81M |
84  GAS Gas | |||||||
| $4.631 | ¥33.7794 | 0.00% | $4.806 | $4.344 | $1.42M | $6.57M |
85  NOT Notcoin | |||||||
| $0.006458 | ¥0.04711 | 2.12% | $0.00705 | $0.006243 | $3.67B | $23.72M |
86  METIS MetisDAO | |||||||
| $43.91 | ¥320.2883 | 0.00% | $48.37 | $43.3 | $164.44K | $7.22M |
87  LUNC Terra | |||||||
| $0.0001121 | ¥0.0008178 | 11.37% | $0.0001189 | $0.0001093 | $120.21B | $13.48M |
88  JUP Jupiter token | |||||||
| $0.8472 | ¥6.1796 | 1.07% | $0.936 | $0.8263 | $30.66M | $25.97M |
89  ORDI Ordinals | |||||||
| $27.687 | ¥201.9545 | 0.00% | $28.863 | $25.729 | $10.43M | $288.89M |
90  BLUR Blur | |||||||
| $0.2641 | ¥1.9264 | 1.27% | $0.2908 | $0.2589 | $67.89M | $17.93M |
91  1INCH 1inch | |||||||
| $0.414 | ¥3.0198 | 0.00% | $0.4209 | $0.3833 | $1.51M | $624.86K |
| $0.3915 | ¥2.8557 | 5.27% | $0.4212 | $0.3832 | $25.34M | $9.92M |
92  CVC Civic | |||||||
| $0.1817 | ¥1.3253 | 17.23% | $0.1938 | $0.1642 | $152.38M | $27.69M |
93  NFT APENFT | |||||||
| $0.0{6}5309 | ¥0.0{5}3872 | 0.00% | $0.0{6}5368 | $0.0{6}5095 | $1,388.80B | $737.32K |
94  LPT Livepeer | |||||||
| $13.793 | ¥100.6089 | 5.60% | $15.042 | $13.246 | $2.85M | $39.33M |
95  KSM Kusama | |||||||
| $31.88 | ¥232.5391 | 0.00% | $34.95 | $30.54 | $529.01K | $16.86M |
96  ORBS Orbs | |||||||
| $0.02865 | ¥0.209 | 0.00% | $0.02871 | $0.02591 | $86.53M | $2.48M |
97  GODS Gods Unchained | |||||||
| $0.203 | ¥1.4807 | 8.67% | $0.2106 | $0.1919 | $5.93M | $1.20M |
98  ME Magic Eden | |||||||
| $3.169 | ¥23.1153 | 0.57% | $3.688 | $3.087 | $74.16M | $235.01M |
99  BOME BOOK OF MEME | |||||||
| $0.006626 | ¥0.04833 | 0.00% | $0.006998 | $0.006133 | $5.52B | $36.58M |
100  ETHFI ether.fi governance token | |||||||
| $2.2307 | ¥16.2712 | 0.00% | $2.2888 | $2.0045 | $28.27M | $63.06M |
101  ATH Aethir | |||||||
| $0.072 | ¥0.5252 | -1.04% | $0.07772 | $0.06937 | $93.38M | $6.72M |
102  ZIL Zilliqa | |||||||
| $0.02115 | ¥0.1543 | 1.63% | $0.0234 | $0.02079 | $267.80M | $5.66M |
103  DGB DigiByte | |||||||
| $0.01174 | ¥0.08566 | 0.00% | $0.01258 | $0.0114 | $252.26M | $2.96M |
104  ENJ Enjin Coin | |||||||
| $0.2258 | ¥1.647 | 4.68% | $0.2465 | $0.218 | $17.16M | $3.87M |
105  ZRX 0x | |||||||
| $0.4673 | ¥3.4086 | 0.99% | $0.5097 | $0.4531 | $28.00M | $13.09M |
106  FLM Flamingo | |||||||
| $0.07275 | ¥0.5307 | 2.51% | $0.07771 | $0.07068 | $43.09M | $3.13M |
107  WOO Woo | |||||||
| $0.2277 | ¥1.6609 | 0.00% | $0.23 | $0.2035 | $40.33M | $9.18M |
108  PEOPLE ConstitutionDAO | |||||||
| $0.04254 | ¥0.3103 | 0.00% | $0.04689 | $0.04137 | $1.81B | $77.20M |
109  JST JUST GOV | |||||||
| $0.0379 | ¥0.2765 | 2.05% | $0.04042 | $0.03694 | $72.98M | $2.77M |
110  CELO CELO | |||||||
| $0.7015 | ¥5.1169 | 0.00% | $0.72 | $0.6526 | $13.69M | $9.60M |
111  SATS SATS(BRC) | |||||||
| $0.0{6}1779 | ¥0.0{5}1298 | 3.12% | $0.0{6}1927 | $0.0{6}1724 | $318,747.00B | $56.71M |
112  ETHW Ethereum PoW | |||||||
| $3.546 | ¥25.8652 | 0.00% | $3.676 | $3.324 | $3.53M | $12.53M |
113  BIGTIME Big Time | |||||||
| $0.1542 | ¥1.1245 | 0.00% | $0.161 | $0.1475 | $230.07M | $35.47M |
114  GMT Green Metaverse Token | |||||||
| $0.1436 | ¥1.0474 | 0.00% | $0.1528 | $0.1353 | $157.95M | $22.68M |
115  ACH Alchemy Pay | |||||||
| $0.02388 | ¥0.1742 | 2.05% | $0.02593 | $0.02338 | $145.61M | $3.48M |
116  GLM Golem | |||||||
| $0.3551 | ¥2.5902 | 1.02% | $0.3841 | $0.3473 | $6.72M | $2.39M |
117  CVX Convex Finance | |||||||
| $4.339 | ¥31.6495 | 0.00% | $4.627 | $4.023 | $3.93M | $17.03M |
118  AEVO AEVO | |||||||
| $0.3932 | ¥2.8681 | 0.00% | $0.4084 | $0.3655 | $52.08M | $20.48M |
119  QTUM Qtum | |||||||
| $3.07 | ¥22.3932 | 0.00% | $3.329 | $3.01 | $1.21M | $3.72M |
120  ONE Harmony | |||||||
| $0.0277 | ¥0.202 | 0.00% | $0.02886 | $0.02571 | $492.76M | $13.65M |
121  BAT Basic Attention Token | |||||||
| $0.2266 | ¥1.6529 | 0.00% | $0.2388 | $0.2121 | $38.14M | $8.64M |
122  SLP Smooth Love Potion | |||||||
| $0.003917 | ¥0.02857 | 0.00% | $0.004308 | $0.003826 | $1.19B | $4.65M |
123  RVN RavenCoin | |||||||
| $0.02121 | ¥0.1547 | 3.67% | $0.02297 | $0.0206 | $150.21M | $3.19M |
124  MASK Mask Network | |||||||
| $3.123 | ¥22.7798 | 0.00% | $3.263 | $3.013 | $7.29M | $22.76M |
125  YFI Yearn.Finance | |||||||
| $8721 | ¥63612.7182 | 2.19% | $9687 | $8548 | $112.60 | $981.98K |
| $8665 | ¥63204.243 | 0.00% | $9690 | $8555 | $2.23K | $19.29M |
126  RAY Raydium | |||||||
| $4.4134 | ¥32.1922 | 0.00% | $4.8662 | $4.3305 | $3.60M | $15.88M |
127  SUSHI SushiSwap | |||||||
| $1.49 | ¥10.8684 | 0.50% | $1.7198 | $1.4553 | $2.59M | $3.87M |
| $1.504 | ¥10.9705 | 1.49% | $1.7206 | $1.456 | $34.50M | $51.89M |
128  LUNA Terra | |||||||
| $0.4425 | ¥3.2277 | 0.00% | $0.4604 | $0.4095 | $47.41M | $20.98M |
129  LQTY Liquity | |||||||
| $1.6817 | ¥12.2667 | 3.30% | $1.8272 | $1.6294 | $4.59M | $7.72M |
130  GMX GMX | |||||||
| $29.05 | ¥211.8965 | 2.65% | $31.35 | $28.37 | $184.56K | $5.36M |
131  T Threshold Network | |||||||
| $0.02963 | ¥0.2161 | 0.00% | $0.03015 | $0.02735 | $121.62M | $3.60M |
132  ARKM Arkham | |||||||
| $1.564 | ¥11.4081 | 0.00% | $1.637 | $1.453 | $6.91M | $10.81M |
133  BICO Biconomy | |||||||
| $0.285 | ¥2.0788 | 3.98% | $0.3118 | $0.2782 | $11.45M | $3.26M |
134  LRC Loopring | |||||||
| $0.2021 | ¥1.4742 | 0.00% | $0.2231 | $0.1993 | $22.45M | $4.54M |
135  BAND Band Protocol | |||||||
| $1.516 | ¥11.058 | 0.00% | $1.572 | $1.403 | $2.52M | $3.82M |
136  FXS Frax Share | |||||||
| $2.582 | ¥18.8336 | 2.75% | $2.864 | $2.523 | $1.33M | $3.44M |
137  UMA UMA Voting | |||||||
| $2.621 | ¥19.1181 | 0.00% | $2.898 | $2.559 | $2.64M | $6.92M |
138  CTC Creditcoin | |||||||
| $1.2584 | ¥9.179 | 7.99% | $1.4448 | $1.2266 | $49.76M | $62.62M |
139  ONT Ontology | |||||||
| $0.2248 | ¥1.6397 | 5.44% | $0.2441 | $0.2201 | $15.84M | $3.56M |
140  CSPR Casper | |||||||
| $0.01654 | ¥0.1206 | 0.00% | $0.0177 | $0.01554 | $264.37M | $4.37M |
141  SCR Scroll | |||||||
| $1.1213 | ¥8.179 | 14.29% | $1.2367 | $1.0542 | $53.43M | $59.91M |
142  STORJ Storj | |||||||
| $0.4608 | ¥3.3612 | 0.00% | $0.4921 | $0.4455 | $16.88M | $7.78M |
143  ICX ICON | |||||||
| $0.169 | ¥1.2327 | -1.46% | $0.1824 | $0.1648 | $13.32M | $2.25M |
144  HMSTR Hamster Kombat | |||||||
| $0.002704 | ¥0.01972 | 1.12% | $0.002946 | $0.002637 | $5.05B | $13.65M |
145  BAL Balancer | |||||||
| $2.546 | ¥18.571 | 1.31% | $2.793 | $2.507 | $937.81K | $2.39M |
146  SSV SSV Network | |||||||
| $20.92 | ¥152.5947 | 0.00% | $23.27 | $20.81 | $788.91K | $16.50M |
147  IOST IOST | |||||||
| $0.006831 | ¥0.04983 | 0.00% | $0.007351 | $0.006573 | $699.43M | $4.78M |
148  WAXP WAX Token | |||||||
| $0.04193 | ¥0.3058 | 0.00% | $0.04403 | $0.03988 | $88.29M | $3.70M |
149  API3 API3 | |||||||
| $1.631 | ¥11.8968 | 3.36% | $1.763 | $1.586 | $2.73M | $4.46M |
150  MAGIC Treasure DAO | |||||||
| $0.433 | ¥3.1584 | 4.72% | $0.4716 | $0.4219 | $12.13M | $5.25M |
151  BADGER Badger DAO | |||||||
| $3.758 | ¥27.4116 | 31.72% | $3.928 | $3.396 | $3.68M | $13.82M |
152  USTC TerraClassicUSD | |||||||
| $0.01882 | ¥0.1373 | 1.84% | $0.02013 | $0.01847 | $304.19M | $5.72M |
153  DEGEN DEGEN token | |||||||
| $0.01128 | ¥0.08226 | 0.00% | $0.01188 | $0.01038 | $653.53M | $7.37M |
154  PRCL Parcl | |||||||
| $0.3823 | ¥2.7886 | 0.00% | $0.4149 | $0.3552 | $49.90M | $19.08M |
155  TRB Tellor Tributes | |||||||
| $60.7 | ¥442.7579 | 1.02% | $65.43 | $58.72 | $484.98K | $29.44M |
156  PUFFER Puffer | |||||||
| $0.5939 | ¥4.332 | 0.00% | $0.6655 | $0.5831 | $23.56M | $14.00M |
157  TNSR Tensor token | |||||||
| $0.4616 | ¥3.367 | 3.94% | $0.5084 | $0.4506 | $21.60M | $9.97M |
158  RDNT Radiant Capital | |||||||
| $0.06341 | ¥0.4625 | 0.00% | $0.06388 | $0.05723 | $119.78M | $7.60M |
159  FOXY FOXY | |||||||
| $0.01148 | ¥0.08374 | 0.00% | $0.01198 | $0.01074 | $239.13M | $2.75M |
160  MOVR Moonriver | |||||||
| $12.63 | ¥92.1257 | 0.00% | $13.525 | $12.147 | $443.42K | $5.60M |
161  LSK Lisk | |||||||
| $0.8956 | ¥6.5327 | 3.92% | $0.9691 | $0.8834 | $2.76M | $2.48M |
162  AUCTION Bounce Token | |||||||
| $19.804 | ¥144.4543 | 27.90% | $20.996 | $18.52 | $1.85M | $36.68M |
163  NMR Numeraire | |||||||
| $16 | ¥116.7072 | 0.00% | $16.65 | $14.76 | $565.19K | $9.04M |
164  JOE JOE | |||||||
| $0.4019 | ¥2.9315 | 3.74% | $0.4362 | $0.3899 | $6.39M | $2.57M |
165  RSR Reserve Rights | |||||||
| $0.01158 | ¥0.0845 | 0.00% | $0.01224 | $0.01091 | $1.91B | $22.16M |
166  ID SPACE ID | |||||||
| $0.4537 | ¥3.3094 | 3.82% | $0.481 | $0.4298 | $11.90M | $5.40M |
167  CETUS Cetus Protocol | |||||||
| $0.352 | ¥2.5675 | -0.16% | $0.3901 | $0.3347 | $94.87M | $33.39M |
168  HYPE SUPREME Finance | |||||||
| $33.001 | ¥240.7159 | 17.86% | $37.039 | $28.88 | $30.86K | $1.02M |
169  BNT Bancor | |||||||
| $0.6793 | ¥4.955 | 0.09% | $0.7308 | $0.6664 | $2.60M | $1.77M |
170  MEME Meme BRC | |||||||
| $0.01059 | ¥0.07724 | 2.51% | $0.01157 | $0.01026 | $1.89B | $20.04M |
171  YGG Yield Guild Games | |||||||
| $0.4919 | ¥3.588 | 0.04% | $0.5465 | $0.4806 | $44.52M | $21.90M |
172  KNC Kyber Network Crystal v2 | |||||||
| $0.5421 | ¥3.9542 | 0.00% | $0.5748 | $0.5205 | $13.80M | $7.48M |
173  AGLD Adventure Gold | |||||||
| $1.6376 | ¥11.945 | 0.00% | $1.788 | $1.3047 | $79.00M | $129.37M |
174  PERP Perpetual Protocol | |||||||
| $0.8135 | ¥5.9338 | 1.94% | $0.8803 | $0.7905 | $3.22M | $2.62M |
175  SWEAT Sweat Economy | |||||||
| $0.006031 | ¥0.04399 | 0.00% | $0.006514 | $0.005915 | $153.72M | $927.08K |
176  ALPHA Alpha Finance Lab | |||||||
| $0.08321 | ¥0.607 | -2.38% | $0.0918 | $0.08199 | $51.01M | $4.24M |
177  ACE Acala Network | |||||||
| $2.112 | ¥15.4054 | 3.43% | $2.321 | $2.046 | $2.11M | $4.45M |
178  LOOKS LooksRare | |||||||
| $0.06044 | ¥0.4409 | 0.00% | $0.06547 | $0.05717 | $578.68M | $34.98M |
179  VRA Verasity | |||||||
| $0.004534 | ¥0.03307 | 0.00% | $0.004882 | $0.004376 | $1.81B | $8.23M |
180  RACA Radio Caca | |||||||
| $0.0001996 | ¥0.001456 | -5.27% | $0.0002173 | $0.0001949 | $8.25B | $1.65M |
181  VELO Velo | |||||||
| $0.02325 | ¥0.1696 | -1.84% | $0.02672 | $0.02271 | $1.09B | $25.42M |
182  POPCAT POPCAT | |||||||
| $0.8039 | ¥5.8638 | 0.00% | $0.8738 | $0.7305 | $85.31M | $68.58M |
183  ACT Achain | |||||||
| $0.3095 | ¥2.2576 | 0.00% | $0.3577 | $0.3038 | $359.15M | $111.16M |
184  KISHU Kishu Inu | |||||||
| $0.0{9}375 | ¥0.0{8}2735 | 5.93% | $0.0{9}415 | $0.0{9}365 | $6,239,020.00B | $2.34M |
185  ULTI Ulti Arena | |||||||
| $0.00864 | ¥0.06302 | 7.06% | $0.00953 | $0.00797 | $2.46B | $21.30M |
186  CAT Cyber Arena | |||||||
| $0.00003682 | ¥0.0002686 | 0.00% | $0.00004143 | $0.0000363 | $3,948.35B | $145.37M |
187  DOGS dogs | |||||||
| $0.0005282 | ¥0.003853 | 4.68% | $0.000585 | $0.0005203 | $54.01B | $28.53M |
188  CATI Catizen | |||||||
| $0.3641 | ¥2.6558 | 1.68% | $0.3968 | $0.3512 | $25.90M | $9.43M |
189  VIRTUAL Virtual Protocol | |||||||
| $2.745 | ¥20.0226 | 0.00% | $2.8495 | $2.5737 | $31.67M | $86.94M |
190  SUNDOG Sundog | |||||||
| $0.1011 | ¥0.7374 | 0.00% | $0.111 | $0.0973 | $29.88M | $3.02M |
191  SLERF SLERF | |||||||
| $0.1659 | ¥1.2101 | 2.34% | $0.1831 | $0.1624 | $52.98M | $8.79M |
192  PNUT Peanut the Squirrel | |||||||
| $0.6396 | ¥4.6654 | -2.62% | $0.7446 | $0.6246 | $398.48M | $254.87M |
193  OL Open Loot | |||||||
| $0.2442 | ¥1.7815 | 2.54% | $0.2688 | $0.2284 | $1.24B | $303.60M |
194  ZRO LayerZero | |||||||
| $5.646 | ¥41.1831 | 2.34% | $6.362 | $5.567 | $7.33M | $41.41M |
195  MEMEFI Memefi | |||||||
| $0.005059 | ¥0.0369 | 9.60% | $0.005654 | $0.004844 | $15.97B | $80.77M |
196  SWELL Swell | |||||||
| $0.03246 | ¥0.2368 | 8.67% | $0.03473 | $0.03078 | $84.25M | $2.73M |
197  MORPHO Morpho | |||||||
| $2.4449 | ¥17.8336 | -2.69% | $2.8468 | $2.408 | $52.57M | $128.54M |
198  GOAT Goatseus Maximus | |||||||
| $0.5413 | ¥3.9484 | 0.00% | $0.564 | $0.4713 | $272.93M | $147.73M |
199  MAX Maxity | |||||||
| $0.2028 | ¥1.4793 | 0.00% | $0.216 | $0.1946 | $39.43M | $8.00M |
200  MAJOR MAJOR | |||||||
| $0.6358 | ¥4.6377 | 5.76% | $0.6519 | $0.5739 | $66.91M | $42.54M |
201  X X Empire | |||||||
| $0.0001535 | ¥0.001119 | -0.16% | $0.0001728 | $0.0001493 | $509.19B | $78.14M |
202  UXLINK UXLINK | |||||||
| $1.5733 | ¥11.476 | 32.35% | $1.6307 | $0.9895 | $402.44M | $633.16M |
203  FARTCOIN Fartcoin | |||||||
| $0.8341 | ¥6.0841 | -24.09% | $1.0582 | $0.7733 | $65.33M | $54.49M |
204  NEIROETH NEIROETH | |||||||
| $0.04494 | ¥0.3278 | 0.00% | $0.04712 | $0.04125 | $520.63M | $23.40M |
205  GRASS Grass | |||||||
| $2.5882 | ¥18.8788 | 0.00% | $2.7449 | $2.3616 | $18.87M | $48.85M |
206  BRETT BRETT | |||||||
| $0.1301 | ¥0.9491 | 0.00% | $0.1472 | $0.1276 | $63.44M | $8.26M |
207  MEW cat in a dogs world | |||||||
| $0.006222 | ¥0.04538 | 2.64% | $0.006853 | $0.006103 | $3.87B | $24.11M |
208  MOODENG Moo Deng | |||||||
| $0.2534 | ¥1.8486 | 4.96% | $0.2795 | $0.2403 | $254.70M | $64.55M |
209  NEIRO Neiro | |||||||
| $0.0009823 | ¥0.007165 | 8.16% | $0.001128 | $0.0009532 | $97.59B | $95.87M |
210  AIDOGE ArbDoge AI | |||||||
| $0.0{9}248 | ¥0.0{8}181 | 0.00% | $0.0{9}2711 | $0.0{9}236 | $34,451,200.00B | $8.55M |
211  ZKJ Polyhedra Network | |||||||
| $1.9595 | ¥14.293 | -2.28% | $2.0153 | $1.922 | $3.50M | $6.85M |
212  MERL Merlin Chain | |||||||
| $0.26 | ¥1.8965 | 2.65% | $0.2879 | $0.249 | $22.97M | $5.97M |
213  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.006705 | ¥0.04891 | 0.00% | $0.007448 | $0.006542 | $1.10B | $7.38M |
214  ZENT Zentry | |||||||
| $0.02441 | ¥0.1781 | -0.89% | $0.02644 | $0.02324 | $600.57M | $14.66M |
215  ZETA stoicDAO | |||||||
| $0.6109 | ¥4.456 | 0.00% | $0.6389 | $0.5751 | $19.03M | $11.63M |
216  VANA Nirvana | |||||||
| $18.377 | ¥134.0455 | 0.00% | $22.242 | $18.014 | $4.60M | $84.44M |
217  TURBO Turbo coin | |||||||
| $0.00857 | ¥0.06251 | 0.53% | $0.009454 | $0.00811 | $9.33B | $79.92M |
218  BONE BONE | |||||||
| $0.4702 | ¥3.4297 | 0.94% | $0.5089 | $0.4603 | $2.57M | $1.21M |