EN
Monero
#31
XMR
$155.98+0.01%
≈$155.98≈฿0.00227644
오늘
낮은:$153.00
높은:$160.12
어제
낮은:$152.97
높은:$158.37
Market information
시가총액 $2,877,386,063.52
글로벌 볼륨(24시간)$42,124,707.4
사상 최저$0.20336667
사상 최고$464.8
초기 가격$2.47
ROI
6215.13%
순환 공급 18,446,744 XMR
Circulation Percentage 100.0000%
최대 공급 ∞
총 공급 18,446,744 XMR
Price history
Information
Converter
XMRUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  KuCoin | | 1 | | KuCoin | XMR/USDT | 156.09 | 0.32% | $9,793,857.67 | 11.6355% | 2024-11-03 12:43:20 |
| 2 |  Gate.io | | 2 | | Gate.io | XMR/USDT | 156.02 | 0.19% | $5,585,402.24 | 6.6357% | 2024-11-03 12:43:35 |
| 3 | KuCoin | | 3 | | KuCoin | XMR/ETH | 0.06345000 | 1.65% | $3,235,506.11 | 3.8439% | 2024-11-03 12:43:31 |
| 4 | KuCoin | | 4 | | KuCoin | XMR/BTC | 0.00227700 | 1.7% | $2,911,160.45 | 3.4586% | 2024-11-03 12:44:37 |
| 5 |  MEXC | | 5 | | MEXC | XMR/USDT | 156.05 | 0.13% | $1,909,906.25 | 2.2690% | 2024-11-03 12:45:02 |
| 6 |  Bitfinex | | 6 | | Bitfinex | XMR/UST | 155.88 | 0.12% | $0 | 0.0000% | 2024-11-03 12:45:10 |
| 7 |  Kraken | | 7 | | Kraken | XMR/USD | $155.98 | -0.02% | $578,276.08 | 0.6870% | 2024-11-03 12:43:19 |
| 8 | Kraken | | 8 | | Kraken | XMR/BTC | 0.00227900 | 1.29% | $266,346.98 | 0.3164% | 2024-11-03 12:43:19 |
| 9 |  HitBTC | | 9 | | HitBTC | XMR/USDT | 156.09 | 0% | $180,867.53 | 0.2149% | 2024-11-03 12:44:09 |
| 10 | Bitfinex | | 10 | | Bitfinex | XMR/BTC | 0.00229580 | 2.86% | $176,141.99 | 0.2093% | 2024-11-03 12:45:08 |
| 11 | Bitfinex | | 11 | | Bitfinex | XMR/USD | $156.03 | 0.51% | $162,507.05 | 0.1931% | 2024-11-03 12:45:08 |
| 12 | Gate.io | | 12 | | Gate.io | XMR/BTC | 0.00227800 | 1.61% | $138,708.02 | 0.1648% | 2024-11-03 12:45:06 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $338,649.04 | 0.8054% | 방문하다 |
| Kraken | | Kraken | $859,692.16 | 2.0446% | 방문하다 |
| Gate.io | | Gate.io | $5,724,110.26 | 13.6133% | 방문하다 |
| KuCoin | | KuCoin | $15,940,524.23 | 37.9104% | 방문하다 |
| MEXC | | MEXC | $1,909,906.25 | 4.5422% | 방문하다 |
| HitBTC | | HitBTC | $204,120.75 | 0.4854% | 방문하다 |
 HTX | | HTX | $4,412,796.98 | 10.4947% | 방문하다 |
 WhiteBIT | | WhiteBIT | $3,153,738.56 | 7.5004% | 방문하다 |
 BigONE | | BigONE | $83,502.73 | 0.1986% | 방문하다 |
 XT.COM | | XT.COM | $2,114,939.75 | 5.0298% | 방문하다 |
 Indodax | | Indodax | $3,038.01 | 0.0072% | 방문하다 |
