EN
모네로
#31
XMR
$155.93-0.02%
≈$155.93≈฿0.00227744
오늘
낮은:$153.00
높은:$160.12
어제
낮은:$152.97
높은:$158.37
Market information
시가총액 $2,876,407,128.69
글로벌 볼륨(24시간)$42,267,383.13
사상 최저$0.20336667
사상 최고$464.8
초기 가격$2.47
ROI
6212.98%
순환 공급 18,446,744 XMR
Circulation Percentage 100.0000%
최대 공급 ∞
총 공급 18,446,744 XMR
Price history
Information
Converter
XMRUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  KuCoin | | 1 | | KuCoin | XMR/USDT | 155.81 | 0.14% | $9,802,686.68 | 11.6122% | 2024-11-03 12:32:36 |
| 2 |  Gate.io | | 2 | | Gate.io | XMR/USDT | 155.77 | 0.03% | $5,619,070.9 | 6.6563% | 2024-11-03 12:34:47 |
| 3 | KuCoin | | 3 | | KuCoin | XMR/ETH | 0.06345000 | 1.65% | $3,183,300.87 | 3.7709% | 2024-11-03 12:31:53 |
| 4 | KuCoin | | 4 | | KuCoin | XMR/BTC | 0.00227600 | 1.65% | $2,922,029.15 | 3.4614% | 2024-11-03 12:34:57 |
| 5 |  MEXC | | 5 | | MEXC | XMR/USDT | 155.79 | -0.17% | $1,909,285.59 | 2.2617% | 2024-11-03 12:34:39 |
| 6 |  Bitfinex | | 6 | | Bitfinex | XMR/UST | 155.87 | -0.22% | $0 | 0.0000% | 2024-11-03 12:32:38 |
| 7 |  Kraken | | 7 | | Kraken | XMR/USD | $156.19 | 0.12% | $583,034.05 | 0.6907% | 2024-11-03 12:25:53 |
| 8 | Kraken | | 8 | | Kraken | XMR/BTC | 0.00228800 | 1.96% | $274,956.74 | 0.3257% | 2024-11-03 12:28:10 |
| 9 |  HitBTC | | 9 | | HitBTC | XMR/USDT | 156.15 | 0.05% | $180,911.95 | 0.2143% | 2024-11-03 12:33:41 |
| 10 | Bitfinex | | 10 | | Bitfinex | XMR/BTC | 0.00229580 | 2.04% | $176,040.87 | 0.2085% | 2024-11-03 12:34:18 |
| 11 | Bitfinex | | 11 | | Bitfinex | XMR/USD | $156.31 | 0.01% | $164,268.77 | 0.1946% | 2024-11-03 12:33:11 |
| 12 | Gate.io | | 12 | | Gate.io | XMR/BTC | 0.00227600 | 1.56% | $139,202.07 | 0.1649% | 2024-11-03 12:33:51 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $340,309.65 | 0.8074% | 방문하다 |
| Kraken | | Kraken | $872,797.36 | 2.0707% | 방문하다 |
| Gate.io | | Gate.io | $5,758,272.97 | 13.6614% | 방문하다 |
| KuCoin | | KuCoin | $15,908,016.71 | 37.7415% | 방문하다 |
| MEXC | | MEXC | $1,909,285.59 | 4.5297% | 방문하다 |
| HitBTC | | HitBTC | $204,164.22 | 0.4844% | 방문하다 |
 HTX | | HTX | $4,380,926.41 | 10.3937% | 방문하다 |
 WhiteBIT | | WhiteBIT | $3,207,876.07 | 7.6106% | 방문하다 |
 BigONE | | BigONE | $83,406.57 | 0.1979% | 방문하다 |
 XT.COM | | XT.COM | $2,136,059.82 | 5.0678% | 방문하다 |
 Indodax | | Indodax | $3,039 | 0.0072% | 방문하다 |
