XMR
146.96EUR
+1.7%≈$159.91≈฿0.00236762볼륨(24시간)$48,406.81
오늘
낮은:153.88
높은:158.40
어제
낮은:143.84
높은:148.35
Market information
시가총액 $2,947,027,288.48
글로벌 볼륨(24시간)$43,513,407.31
사상 최저$0.20336667
사상 최고$464.8
초기 가격$2.47
ROI 6374.21%
순환 공급 18,446,744 XMR
Circulation Percentage 100.0000%
최대 공급 ∞
총 공급 18,446,744 XMR
Price history
Information
Converter
XMR
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | KuCoin | 1 | KuCoin | XMR/USDT | 159.81 | 2.15% | $8,902,248.46 | 10.2519% | 2024-11-04 20:47:51 | ||
2 | Gate.io | 2 | Gate.io | XMR/USDT | 159.88 | 2.22% | $5,041,686.44 | 5.8061% | 2024-11-04 20:49:34 | ||
3 | KuCoin | 3 | KuCoin | XMR/ETH | 0.06568000 | 3.4% | $3,071,478.87 | 3.5372% | 2024-11-04 20:46:53 | ||
4 | KuCoin | 4 | KuCoin | XMR/BTC | 0.00235800 | 3.74% | $2,908,933.43 | 3.3500% | 2024-11-04 20:47:31 | ||
5 | MEXC | 5 | MEXC | XMR/USDT | 159.67 | 2.12% | $2,611,082.07 | 3.0070% | 2024-11-04 20:49:35 | ||
6 | Bitfinex | 6 | Bitfinex | XMR/UST | 159.83 | 2.23% | $0 | 0.0000% | 2024-11-04 20:49:32 | ||
7 | Kraken | 7 | Kraken | XMR/USD | $159.85 | 2.19% | $654,495.72 | 0.7537% | 2024-11-04 20:40:02 | ||
8 | Gate.io | 8 | Gate.io | XMR/BTC | 0.00236400 | 4.1% | $237,101.72 | 0.2730% | 2024-11-04 20:49:09 | ||
9 | Kraken | 9 | Kraken | XMR/BTC | 0.00236900 | 3.63% | $191,020.67 | 0.2200% | 2024-11-04 20:42:06 | ||
10 | Bitfinex | 10 | Bitfinex | XMR/BTC | 0.00236260 | 3.53% | $78,264.65 | 0.0901% | 2024-11-04 20:48:05 | ||
11 | Bitfinex | 11 | Bitfinex | XMR/USD | $159.59 | 2.07% | $71,352.08 | 0.0822% | 2024-11-04 20:49:30 | ||
12 | HitBTC | 12 | HitBTC | XMR/USDT | 159.70 | 2.09% | $69,941.81 | 0.0805% | 2024-11-04 20:49:31 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $149,616.73 | 0.3454% | 방문하다 | |
Kraken | Kraken | $893,923.2 | 2.0636% | 방문하다 | |
Gate.io | Gate.io | $5,278,788.16 | 12.1857% | 방문하다 | |
KuCoin | KuCoin | $14,882,660.77 | 34.3554% | 방문하다 | |
MEXC | MEXC | $2,609,518.81 | 6.0239% | 방문하다 | |
HitBTC | HitBTC | $73,030.63 | 0.1686% | 방문하다 | |
HTX | HTX | $7,160,183.9 | 16.5287% | 방문하다 | |
WhiteBIT | WhiteBIT | $2,580,011.71 | 5.9558% | 방문하다 | |
BigONE | BigONE | $96,023.76 | 0.2217% | 방문하다 | |
XT.COM | XT.COM | $1,789,092.24 | 4.1300% | 방문하다 | |
Indodax | Indodax | $4,637.59 | 0.0107% | 방문하다 |