NEAR
3.6740USDT
-0.03%≈$3.674≈฿0.00005350볼륨(24시간)$534,852.72
오늘
낮은:3.5645
높은:3.8319
어제
낮은:3.5130
높은:3.6820
Market information
시가총액 $4,068,550,784.79
글로벌 볼륨(24시간)$180,600,753.61
사상 최저$0.48460972
사상 최고$17.9989
초기 가격$0.038
ROI 9568.42%
순환 공급 1,107,181,322 NEAR
Circulation Percentage 93.5715%
최대 공급 ∞
총 공급 1,183,246,170 NEAR
Price history
Information
Converter
NEAR
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.6770 | 0.14% | $31,833,931 | 9.0025% | 2024-11-05 06:39:44 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 3.6710 | -0.05% | $6,849,005.58 | 1.9369% | 2024-11-05 06:38:43 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 3.6760 | 0.08% | $4,778,736.83 | 1.3514% | 2024-11-05 06:39:13 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.6740 | 0.03% | $4,127,177.71 | 1.1672% | 2024-11-05 06:39:08 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 3.6715 | -0.17% | $3,678,509.17 | 1.0403% | 2024-11-05 06:34:20 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 3.6731 | 0.1% | $3,141,845.2 | 0.8885% | 2024-11-05 06:39:54 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 3.6710 | 0.05% | $1,034,648.27 | 0.2926% | 2024-11-05 06:38:55 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $3.66 | 0.08% | $995,014.44 | 0.2814% | 2024-11-05 06:38:56 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 3.6751 | -0.01% | $982,396.98 | 0.2778% | 2024-11-05 06:38:22 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 3.6770 | 0.05% | $541,508.9 | 0.1531% | 2024-11-05 06:39:46 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 3.6740 | -0.03% | $534,852.72 | 0.1513% | 2024-11-05 06:37:37 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 3.6740 | -0.14% | $481,462.56 | 0.1362% | 2024-11-05 06:38:16 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $4,956,010.04 | 2.8646% | 방문하다 | |
Binance | Binance | $33,970,124.11 | 19.6348% | 방문하다 | |
Bitfinex | Bitfinex | $18,269.26 | 0.0106% | 방문하다 | |
Kraken | Kraken | $995,014.44 | 0.5751% | 방문하다 | |
Gate.io | Gate.io | $6,852,092.7 | 3.9605% | 방문하다 | |
KuCoin | KuCoin | $3,689,631.45 | 2.1326% | 방문하다 | |
Crypto.com | Crypto.com | $581,211.67 | 0.3359% | 방문하다 | |
Bitget | Bitget | $4,321,722.85 | 2.4980% | 방문하다 | |
MEXC | MEXC | $511,870.93 | 0.2959% | 방문하다 | |
BingX | BingX | $534,852.72 | 0.3091% | 방문하다 | |
Upbit | Upbit | $797.1 | 0.0005% | 방문하다 |