NEAR
3.6800USDT
+0.52%≈$3.68≈฿0.00005352볼륨(24시간)$531,830.34
오늘
낮은:3.5645
높은:3.8319
어제
낮은:3.5130
높은:3.6820
Market information
시가총액 $4,074,026,455.20
글로벌 볼륨(24시간)$180,804,704.6
사상 최저$0.48460972
사상 최고$17.9989
초기 가격$0.038
ROI 9584.21%
순환 공급 1,107,181,322 NEAR
Circulation Percentage 93.5715%
최대 공급 ∞
총 공급 1,183,246,170 NEAR
Price history
Information
Converter
NEAR
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.6820 | 0.52% | $31,825,103.99 | 8.9937% | 2024-11-05 06:55:06 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 3.6780 | 0.46% | $6,840,733.19 | 1.9332% | 2024-11-05 06:53:09 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 3.6830 | 0.52% | $4,773,336.52 | 1.3489% | 2024-11-05 06:54:44 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.6780 | 0.35% | $4,114,332.53 | 1.1627% | 2024-11-05 06:50:49 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 3.6786 | 0.54% | $3,685,160.45 | 1.0414% | 2024-11-05 06:54:14 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 3.6766 | 0.42% | $3,143,574.8 | 0.8884% | 2024-11-05 06:55:00 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 3.6770 | 0.46% | $1,036,303.34 | 0.2929% | 2024-11-05 06:53:33 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $3.66 | 0.16% | $993,761.37 | 0.2808% | 2024-11-05 06:46:39 | ||
9 | HitBTC | 9 | HitBTC | NEAR/USDT | 3.6812 | 0.5% | $985,950.33 | 0.2786% | 2024-11-05 06:54:56 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 3.6710 | 0.16% | $546,557.91 | 0.1545% | 2024-11-05 06:53:54 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 3.6800 | 0.52% | $531,830.34 | 0.1503% | 2024-11-05 06:53:58 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 3.6780 | 0.41% | $479,715.84 | 0.1356% | 2024-11-05 06:54:03 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $4,950,934.45 | 2.8609% | 방문하다 | |
Binance | Binance | $33,975,742.43 | 19.6331% | 방문하다 | |
Bitfinex | Bitfinex | $17,970.98 | 0.0104% | 방문하다 | |
Kraken | Kraken | $993,761.37 | 0.5743% | 방문하다 | |
Gate.io | Gate.io | $6,843,822.67 | 3.9547% | 방문하다 | |
KuCoin | KuCoin | $3,696,285.42 | 2.1359% | 방문하다 | |
Crypto.com | Crypto.com | $586,030.38 | 0.3386% | 방문하다 | |
Bitget | Bitget | $4,308,413.5 | 2.4896% | 방문하다 | |
MEXC | MEXC | $507,779.88 | 0.2934% | 방문하다 | |
BingX | BingX | $531,830.34 | 0.3073% | 방문하다 | |
Upbit | Upbit | $797.1 | 0.0005% | 방문하다 |