EN
NEAR
3.6020USDT
-1.72%≈$3.602≈฿0.00005335볼륨(24시간)$4,621,824.23
오늘
낮은:3.5645
높은:3.8319
어제
낮은:3.5940
높은:3.7550
Market information
시가총액 $3,977,105,204.04
글로벌 볼륨(24시간)$169,102,258.73
사상 최저$0.48460972
사상 최고$17.9989
초기 가격$0.038
ROI
9378.95%
순환 공급 1,107,181,322 NEAR
Circulation Percentage 93.5715%
최대 공급 ∞
총 공급 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 3.5880 | -2.07% | $32,526,792.56 | 9.6966% | 2024-11-04 20:50:29 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 3.5930 | -2.15% | $5,733,991.37 | 1.7094% | 2024-11-04 20:50:05 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 3.5910 | -2.05% | $5,256,787.2 | 1.5671% | 2024-11-04 20:50:12 |
| 4 |  Bitget | | 4 | | Bitget | NEAR/USDT | 3.6020 | -1.72% | $4,621,824.23 | 1.3778% | 2024-11-04 20:47:40 |
| 5 |  CoinW | | 5 | | CoinW | NEAR/USDT | 3.6038 | -1.73% | $3,152,816.8 | 0.9399% | 2024-11-04 20:47:20 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 3.5854 | -2.21% | $2,926,517.36 | 0.8724% | 2024-11-04 20:50:22 |
| 7 |  HitBTC | | 7 | | HitBTC | NEAR/USDT | 3.5934 | -2% | $999,283.12 | 0.2979% | 2024-11-04 20:49:49 |
| 8 | Binance | | 8 | | Binance | NEAR/USDC | 3.5880 | -2.1% | $991,493.98 | 0.2956% | 2024-11-04 20:49:57 |
| 9 |  Kraken | | 9 | | Kraken | NEAR/USD | $3.60 | -1.91% | $657,935.69 | 0.1961% | 2024-11-04 20:49:54 |
| 10 |  BingX | | 10 | | BingX | NEAR/USDT | 3.5940 | -1.99% | $496,951.47 | 0.1481% | 2024-11-04 20:48:54 |
| 11 |  MEXC | | 11 | | MEXC | NEAR/USDT | 3.5930 | -1.96% | $483,784.08 | 0.1442% | 2024-11-04 20:49:48 |
| 12 | Binance | | 12 | | Binance | NEAR/FDUSD | 3.5940 | -2.04% | $461,513.74 | 0.1376% | 2024-11-04 20:49:59 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,449,008.28 | 3.2757% | 방문하다 |
| Binance | | Binance | $34,511,853.73 | 20.7473% | 방문하다 |
 Bitfinex | | Bitfinex | $18,225.8 | 0.0110% | 방문하다 |
| Kraken | | Kraken | $657,935.69 | 0.3955% | 방문하다 |
| Gate.io | | Gate.io | $5,737,015.63 | 3.4489% | 방문하다 |
| KuCoin | | KuCoin | $2,939,692.65 | 1.7672% | 방문하다 |
 Crypto.com | | Crypto.com | $523,252.45 | 0.3146% | 방문하다 |
| Bitget | | Bitget | $4,849,644.31 | 2.9154% | 방문하다 |
| MEXC | | MEXC | $511,577.92 | 0.3075% | 방문하다 |
| BingX | | BingX | $496,951.47 | 0.2987% | 방문하다 |
 Upbit | | Upbit | $6,503.22 | 0.0039% | 방문하다 |
