EN
NEAR Protocol
#26
NEAR
$3.6876-5.33%
≈$3.6876≈฿0.00005383
오늘
낮은:$3.7764
높은:$3.9817
어제
낮은:$3.6757
높은:$3.9253
Market information
시가총액 $4,082,792,969.61
글로벌 볼륨(24시간)$154,615,663.32
사상 최저$0.48460972
사상 최고$17.9989
초기 가격$0.038
ROI
9604.11%
순환 공급 1,107,181,322 NEAR
Circulation Percentage 93.5715%
최대 공급 ∞
총 공급 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 3.6850 | -5.27% | $28,914,658.28 | 9.3976% | 2024-11-03 12:42:17 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 3.6900 | -5.21% | $7,818,518.85 | 2.5411% | 2024-11-03 12:42:04 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 3.6890 | -5.22% | $4,882,513.54 | 1.5869% | 2024-11-03 12:42:11 |
| 4 |  Bitget | | 4 | | Bitget | NEAR/USDT | 3.6890 | -5.24% | $3,483,713.19 | 1.1322% | 2024-11-03 12:41:59 |
| 5 |  CoinW | | 5 | | CoinW | NEAR/USDT | 3.6861 | -5.4% | $2,819,658.2 | 0.9164% | 2024-11-03 12:42:28 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 3.6856 | -5.28% | $2,106,885.09 | 0.6848% | 2024-11-03 12:39:09 |
| 7 | Binance | | 7 | | Binance | NEAR/USDC | 3.6840 | -5.27% | $905,010.98 | 0.2941% | 2024-11-03 12:41:43 |
| 8 |  HitBTC | | 8 | | HitBTC | NEAR/USDT | 3.6886 | -5.31% | $851,128.4 | 0.2766% | 2024-11-03 12:42:25 |
| 9 |  MEXC | | 9 | | MEXC | NEAR/USDT | 3.6890 | -5.19% | $706,696.31 | 0.2297% | 2024-11-03 12:42:23 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 3.6890 | -5.48% | $543,745 | 0.1767% | 2024-11-03 12:39:41 |
| 11 | Binance | | 11 | | Binance | NEAR/BTC | 0.00005384 | -3.79% | $491,800.13 | 0.1598% | 2024-11-03 12:38:26 |
| 12 |  Kraken | | 12 | | Kraken | NEAR/USD | $3.69 | -5.49% | $456,826.3 | 0.1485% | 2024-11-03 12:39:47 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,063,098.02 | 3.3078% | 방문하다 |
| Binance | | Binance | $31,078,386.31 | 20.3039% | 방문하다 |
 Bitfinex | | Bitfinex | $15,049.97 | 0.0098% | 방문하다 |
| Kraken | | Kraken | $456,826.3 | 0.2985% | 방문하다 |
| Gate.io | | Gate.io | $7,818,904.35 | 5.1082% | 방문하다 |
| KuCoin | | KuCoin | $2,138,191.41 | 1.3969% | 방문하다 |
 Crypto.com | | Crypto.com | $532,637.44 | 0.3480% | 방문하다 |
| Bitget | | Bitget | $3,735,053.4 | 2.4402% | 방문하다 |
| MEXC | | MEXC | $822,042.23 | 0.5371% | 방문하다 |
 BingX | | BingX | $443,047.55 | 0.2894% | 방문하다 |
 Upbit | | Upbit | $18,880.7 | 0.0123% | 방문하다 |
