NEAR Protocol
#26
NEAR
$3.6876-5.33%
≈$3.6876≈฿0.00005383
오늘
낮은:$3.7764
높은:$3.9817
어제
낮은:$3.6757
높은:$3.9253
Market information
시가총액 $4,082,792,969.61
글로벌 볼륨(24시간)$154,615,663.32
사상 최저$0.48460972
사상 최고$17.9989
초기 가격$0.038
ROI 9604.11%
순환 공급 1,107,181,322 NEAR
Circulation Percentage 93.5715%
최대 공급 ∞
총 공급 1,183,246,170 NEAR
Price history
Information
Converter
NEAR
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.6850 | -5.27% | $28,914,658.28 | 9.3976% | 2024-11-03 12:42:17 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 3.6900 | -5.21% | $7,818,518.85 | 2.5411% | 2024-11-03 12:42:04 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 3.6890 | -5.22% | $4,882,513.54 | 1.5869% | 2024-11-03 12:42:11 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.6890 | -5.24% | $3,483,713.19 | 1.1322% | 2024-11-03 12:41:59 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 3.6861 | -5.4% | $2,819,658.2 | 0.9164% | 2024-11-03 12:42:28 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 3.6856 | -5.28% | $2,106,885.09 | 0.6848% | 2024-11-03 12:39:09 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 3.6840 | -5.27% | $905,010.98 | 0.2941% | 2024-11-03 12:41:43 | ||
8 | HitBTC | 8 | HitBTC | NEAR/USDT | 3.6886 | -5.31% | $851,128.4 | 0.2766% | 2024-11-03 12:42:25 | ||
9 | MEXC | 9 | MEXC | NEAR/USDT | 3.6890 | -5.19% | $706,696.31 | 0.2297% | 2024-11-03 12:42:23 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 3.6890 | -5.48% | $543,745 | 0.1767% | 2024-11-03 12:39:41 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00005384 | -3.79% | $491,800.13 | 0.1598% | 2024-11-03 12:38:26 | ||
12 | Kraken | 12 | Kraken | NEAR/USD | $3.69 | -5.49% | $456,826.3 | 0.1485% | 2024-11-03 12:39:47 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $5,063,098.02 | 3.3078% | 방문하다 | |
Binance | Binance | $31,078,386.31 | 20.3039% | 방문하다 | |
Bitfinex | Bitfinex | $15,049.97 | 0.0098% | 방문하다 | |
Kraken | Kraken | $456,826.3 | 0.2985% | 방문하다 | |
Gate.io | Gate.io | $7,818,904.35 | 5.1082% | 방문하다 | |
KuCoin | KuCoin | $2,138,191.41 | 1.3969% | 방문하다 | |
Crypto.com | Crypto.com | $532,637.44 | 0.3480% | 방문하다 | |
Bitget | Bitget | $3,735,053.4 | 2.4402% | 방문하다 | |
MEXC | MEXC | $822,042.23 | 0.5371% | 방문하다 | |
BingX | BingX | $443,047.55 | 0.2894% | 방문하다 | |
Upbit | Upbit | $18,880.7 | 0.0123% | 방문하다 |