NEAR Protocol
#26
NEAR
$3.6809-5.51%
≈$3.6809≈฿0.00005371
오늘
낮은:$3.7764
높은:$3.9817
어제
낮은:$3.6757
높은:$3.9253
Market information
시가총액 $4,075,463,926.90
글로벌 볼륨(24시간)$153,944,786.29
사상 최저$0.48460972
사상 최고$17.9989
초기 가격$0.038
ROI 9586.69%
순환 공급 1,107,181,322 NEAR
Circulation Percentage 93.5715%
최대 공급 ∞
총 공급 1,183,246,170 NEAR
Price history
Information
Converter
NEAR
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 3.6820 | -5.42% | $28,899,176.23 | 9.4308% | 2024-11-03 12:50:16 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 3.6850 | -5.39% | $7,775,397.29 | 2.5374% | 2024-11-03 12:49:51 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 3.6810 | -5.25% | $4,804,488.98 | 1.5679% | 2024-11-03 12:48:57 | ||
4 | Bitget | 4 | Bitget | NEAR/USDT | 3.6830 | -5.35% | $3,455,579.58 | 1.1277% | 2024-11-03 12:50:06 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 3.6818 | -5.45% | $2,802,280.5 | 0.9145% | 2024-11-03 12:50:10 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 3.6785 | -5.61% | $2,072,966.53 | 0.6765% | 2024-11-03 12:48:54 | ||
7 | Binance | 7 | Binance | NEAR/USDC | 3.6800 | -5.33% | $905,260.58 | 0.2954% | 2024-11-03 12:48:15 | ||
8 | HitBTC | 8 | HitBTC | NEAR/USDT | 3.6826 | -5.26% | $861,715.87 | 0.2812% | 2024-11-03 12:50:09 | ||
9 | MEXC | 9 | MEXC | NEAR/USDT | 3.6770 | -5.5% | $707,818.82 | 0.2310% | 2024-11-03 12:48:21 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 3.6870 | -5.27% | $534,496.06 | 0.1744% | 2024-11-03 12:50:01 | ||
11 | Binance | 11 | Binance | NEAR/BTC | 0.00005370 | -3.92% | $492,616.86 | 0.1608% | 2024-11-03 12:50:18 | ||
12 | Kraken | 12 | Kraken | NEAR/USD | $3.68 | -5.2% | $459,028.03 | 0.1498% | 2024-11-03 12:47:40 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $4,975,627.99 | 3.2629% | 방문하다 | |
Binance | Binance | $31,054,756.59 | 20.3652% | 방문하다 | |
Bitfinex | Bitfinex | $14,959.15 | 0.0098% | 방문하다 | |
Kraken | Kraken | $459,028.03 | 0.3010% | 방문하다 | |
Gate.io | Gate.io | $7,775,782.67 | 5.0992% | 방문하다 | |
KuCoin | KuCoin | $2,103,618.09 | 1.3795% | 방문하다 | |
Crypto.com | Crypto.com | $520,117.14 | 0.3411% | 방문하다 | |
Bitget | Bitget | $3,708,042.18 | 2.4317% | 방문하다 | |
MEXC | MEXC | $823,176.07 | 0.5398% | 방문하다 | |
BingX | BingX | $438,719.79 | 0.2877% | 방문하다 | |
Upbit | Upbit | $18,880.7 | 0.0124% | 방문하다 |