EN
NEAR Protocol
#26
NEAR
$3.6876-5.33%
≈$3.6876≈฿0.00005384
오늘
낮은:$3.7764
높은:$3.9817
어제
낮은:$3.6757
높은:$3.9253
Market information
시가총액 $4,082,792,969.61
글로벌 볼륨(24시간)$154,496,102.27
사상 최저$0.48460972
사상 최고$17.9989
초기 가격$0.038
ROI
9604.11%
순환 공급 1,107,181,322 NEAR
Circulation Percentage 93.5715%
최대 공급 ∞
총 공급 1,183,246,170 NEAR
Price history
Information
Converter
NEARUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | NEAR/USDT | 3.6840 | -5.3% | $28,914,658.28 | 9.3975% | 2024-11-03 12:39:16 |
| 2 |  Gate.io | | 2 | | Gate.io | NEAR/USDT | 3.6880 | -5.27% | $7,819,923.32 | 2.5415% | 2024-11-03 12:39:12 |
| 3 |  OKX | | 3 | | OKX | NEAR/USDT | 3.6840 | -5.34% | $4,893,619.58 | 1.5905% | 2024-11-03 12:39:11 |
| 4 |  Bitget | | 4 | | Bitget | NEAR/USDT | 3.6880 | -5.27% | $3,485,423.51 | 1.1328% | 2024-11-03 12:38:08 |
| 5 |  CoinW | | 5 | | CoinW | NEAR/USDT | 3.6864 | -5.39% | $2,819,525.2 | 0.9164% | 2024-11-03 12:38:03 |
| 6 |  KuCoin | | 6 | | KuCoin | NEAR/USDT | 3.6856 | -5.28% | $2,106,885.09 | 0.6848% | 2024-11-03 12:39:09 |
| 7 | Binance | | 7 | | Binance | NEAR/USDC | 3.6810 | -5.35% | $904,071.11 | 0.2938% | 2024-11-03 12:38:37 |
| 8 |  HitBTC | | 8 | | HitBTC | NEAR/USDT | 3.6860 | -5.37% | $869,469.55 | 0.2826% | 2024-11-03 12:37:46 |
| 9 |  MEXC | | 9 | | MEXC | NEAR/USDT | 3.6870 | -5.24% | $707,778.57 | 0.2300% | 2024-11-03 12:39:22 |
| 10 | Binance | | 10 | | Binance | NEAR/FDUSD | 3.6870 | -5.53% | $545,575.45 | 0.1773% | 2024-11-03 12:35:31 |
| 11 | Binance | | 11 | | Binance | NEAR/BTC | 0.00005384 | -3.79% | $491,800.13 | 0.1598% | 2024-11-03 12:38:26 |
| 12 |  Kraken | | 12 | | Kraken | NEAR/USD | $3.69 | -5.36% | $456,756.99 | 0.1484% | 2024-11-03 12:33:12 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $5,074,972.2 | 3.3129% | 방문하다 |
| Binance | | Binance | $31,070,955.08 | 20.2828% | 방문하다 |
 Bitfinex | | Bitfinex | $15,049.97 | 0.0098% | 방문하다 |
| Kraken | | Kraken | $456,756.99 | 0.2982% | 방문하다 |
| Gate.io | | Gate.io | $7,820,308.84 | 5.1050% | 방문하다 |
| KuCoin | | KuCoin | $2,138,208.88 | 1.3958% | 방문하다 |
 Crypto.com | | Crypto.com | $532,414.71 | 0.3476% | 방문하다 |
| Bitget | | Bitget | $3,736,102.61 | 2.4389% | 방문하다 |
| MEXC | | MEXC | $823,015.16 | 0.5373% | 방문하다 |
 BingX | | BingX | $442,659.58 | 0.2890% | 방문하다 |
 Upbit | | Upbit | $19,304.07 | 0.0126% | 방문하다 |
