EN
CRV
7.9000TRY
-0.5%≈$0.23004909≈฿0.00000335볼륨(24시간)$34,022.2
오늘
낮은:0.22285900
높은:0.23798300
어제
낮은:7.5800
높은:8.0700
Market information
시가총액 $276,373,718.29
글로벌 볼륨(24시간)$49,488,785.45
사상 최저$0.18260000
사상 최고$17.2146
초기 가격$13
ROI
-98.2304%
순환 공급 1,205,909,854 CRV
Circulation Percentage 55.3341%
최대 공급 3,303,030,299 CRV
총 공급 2,179,325,963 CRV
Price history
Information
Converter
CRVUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.22910000 | -0.22% | $10,364,412.15 | 10.6391% | 2024-11-05 06:46:58 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.22910000 | -0.22% | $2,476,315.3 | 2.5419% | 2024-11-05 06:47:12 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.22910000 | -0.22% | $2,312,903.26 | 2.3742% | 2024-11-05 06:47:21 |
| 4 | Binance | | 4 | | Binance | CRV/USDC | 0.22910000 | -0.13% | $750,954.31 | 0.7709% | 2024-11-05 06:47:12 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.22920000 | -0.22% | $628,549.7 | 0.6452% | 2024-11-05 06:47:12 |
| 6 |  Kraken | | 6 | | Kraken | CRV/USD | $0.229 | 0.44% | $320,047.2 | 0.3285% | 2024-11-05 06:43:17 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.22930000 | -0.13% | $281,270.25 | 0.2887% | 2024-11-05 06:45:53 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000334 | 0.3% | $174,278.04 | 0.1789% | 2024-11-05 06:46:58 |
| 9 |  BingX | | 9 | | BingX | CRV/USDT | 0.22900000 | -0.17% | $154,802.49 | 0.1589% | 2024-11-05 06:46:54 |
| 10 |  MEXC | | 10 | | MEXC | CRV/USDT | 0.22910000 | -0.22% | $98,550.86 | 0.1012% | 2024-11-05 06:45:11 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.22890000 | -0.39% | $84,489.3 | 0.0867% | 2024-11-05 06:46:54 |
| 12 | Bitget | | 12 | | Bitget | CRV/BTC | 0.00000333 | 0% | $54,101.76 | 0.0555% | 2024-11-05 06:47:33 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,337,960.46 | 4.8779% | 방문하다 |
| Binance | | Binance | $11,323,666.7 | 23.6258% | 방문하다 |
 Bitfinex | | Bitfinex | $5,881.66 | 0.0123% | 방문하다 |
| Kraken | | Kraken | $348,732.61 | 0.7276% | 방문하다 |
| Gate.io | | Gate.io | $2,557,578.86 | 5.3362% | 방문하다 |
| KuCoin | | KuCoin | $281,270.25 | 0.5868% | 방문하다 |
 Crypto.com | | Crypto.com | $22,996.34 | 0.0480% | 방문하다 |
| Bitget | | Bitget | $138,591.06 | 0.2892% | 방문하다 |
| MEXC | | MEXC | $104,867.19 | 0.2188% | 방문하다 |
| BingX | | BingX | $154,802.49 | 0.3230% | 방문하다 |
 Upbit | | Upbit | $1,715.15 | 0.0036% | 방문하다 |
