EN
CRV
0.22790000USDT
-1.13%≈$0.22790000≈฿0.00000334볼륨(24시간)$10,243,215.18
오늘
낮은:0.22285900
높은:0.23798300
어제
낮은:0.21930000
높은:0.23370000
Market information
시가총액 $274,631,544.97
글로벌 볼륨(24시간)$49,994,635.54
사상 최저$0.18260000
사상 최고$17.2146
초기 가격$13
ROI
-98.2469%
순환 공급 1,205,909,854 CRV
Circulation Percentage 55.3341%
최대 공급 3,303,030,299 CRV
총 공급 2,179,325,963 CRV
Price history
Information
Converter
CRVUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.22830000 | -0.95% | $10,245,863.48 | 10.3847% | 2024-11-05 04:12:34 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.22800000 | -1% | $2,426,886.4 | 2.4598% | 2024-11-05 04:10:19 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.22820000 | -0.91% | $2,309,259.67 | 2.3406% | 2024-11-05 04:12:27 |
| 4 | Binance | | 4 | | Binance | CRV/USDC | 0.22810000 | -0.96% | $750,144.29 | 0.7603% | 2024-11-05 04:11:59 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.22820000 | -1.08% | $629,170.3 | 0.6377% | 2024-11-05 04:12:10 |
| 6 |  Kraken | | 6 | | Kraken | CRV/USD | $0.228 | -1.72% | $414,483.35 | 0.4201% | 2024-11-05 04:12:03 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.22820000 | -1.13% | $274,189 | 0.2779% | 2024-11-05 04:12:40 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000334 | 0% | $168,883.41 | 0.1712% | 2024-11-05 04:12:42 |
| 9 |  BingX | | 9 | | BingX | CRV/USDT | 0.22810000 | -1.26% | $152,903.43 | 0.1550% | 2024-11-05 04:12:02 |
| 10 |  MEXC | | 10 | | MEXC | CRV/USDT | 0.22820000 | -1% | $104,636.04 | 0.1061% | 2024-11-05 04:11:07 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.22820000 | -1.08% | $82,070.08 | 0.0832% | 2024-11-05 04:11:54 |
| 12 | Bitget | | 12 | | Bitget | CRV/BTC | 0.00000333 | -0.3% | $53,738.18 | 0.0545% | 2024-11-05 04:10:53 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,334,190.79 | 4.7962% | 방문하다 |
| Binance | | Binance | $11,199,912.34 | 23.0129% | 방문하다 |
 Bitfinex | | Bitfinex | $4,962.91 | 0.0102% | 방문하다 |
| Kraken | | Kraken | $441,355.95 | 0.9069% | 방문하다 |
| Gate.io | | Gate.io | $2,508,769.73 | 5.1549% | 방문하다 |
| KuCoin | | KuCoin | $274,189 | 0.5634% | 방문하다 |
 Crypto.com | | Crypto.com | $20,756.67 | 0.0426% | 방문하다 |
| Bitget | | Bitget | $135,808.26 | 0.2791% | 방문하다 |
| MEXC | | MEXC | $110,823.09 | 0.2277% | 방문하다 |
| BingX | | BingX | $152,903.43 | 0.3142% | 방문하다 |
 Upbit | | Upbit | $2,048.62 | 0.0042% | 방문하다 |
