EN
CRV
0.22790000USDT
-1.13%≈$0.22790000≈฿0.00000334볼륨(24시간)$10,243,215.18
오늘
낮은:0.22285900
높은:0.23798300
어제
낮은:0.21930000
높은:0.23370000
Market information
시가총액 $274,631,544.97
글로벌 볼륨(24시간)$49,962,413.67
사상 최저$0.18260000
사상 최고$17.2146
초기 가격$13
ROI
-98.2469%
순환 공급 1,205,909,854 CRV
Circulation Percentage 55.3341%
최대 공급 3,303,030,299 CRV
총 공급 2,179,325,963 CRV
Price history
Information
Converter
CRVUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.22820000 | -1% | $10,245,863.48 | 10.3862% | 2024-11-05 04:10:27 |
| 2 |  Gate.io | | 2 | | Gate.io | CRV/USDT | 0.22800000 | -1% | $2,426,886.4 | 2.4601% | 2024-11-05 04:10:19 |
| 3 |  OKX | | 3 | | OKX | CRV/USDT | 0.22800000 | -1% | $2,307,422.42 | 2.3390% | 2024-11-05 04:08:00 |
| 4 | Binance | | 4 | | Binance | CRV/USDC | 0.22770000 | -1.13% | $749,436.85 | 0.7597% | 2024-11-05 04:08:33 |
| 5 |  CoinW | | 5 | | CoinW | CRV/USDT | 0.22800000 | -1.17% | $629,503.3 | 0.6381% | 2024-11-05 04:10:22 |
| 6 |  Kraken | | 6 | | Kraken | CRV/USD | $0.228 | -1.72% | $414,483.35 | 0.4202% | 2024-11-05 04:02:28 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.22760000 | -1.39% | $273,467.74 | 0.2772% | 2024-11-05 04:10:17 |
| 8 | Binance | | 8 | | Binance | CRV/BTC | 0.00000334 | 0% | $169,253.05 | 0.1716% | 2024-11-05 04:10:08 |
| 9 |  BingX | | 9 | | BingX | CRV/USDT | 0.22800000 | -1.3% | $152,741.59 | 0.1548% | 2024-11-05 04:09:57 |
| 10 |  MEXC | | 10 | | MEXC | CRV/USDT | 0.22820000 | -1% | $104,636.04 | 0.1061% | 2024-11-05 04:11:07 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.22810000 | -1.13% | $82,046 | 0.0832% | 2024-11-05 04:10:52 |
| 12 | Bitget | | 12 | | Bitget | CRV/BTC | 0.00000333 | -0.3% | $53,738.18 | 0.0545% | 2024-11-05 04:10:53 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,332,353.54 | 4.7906% | 방문하다 |
| Binance | | Binance | $11,199,574.54 | 23.0037% | 방문하다 |
 Bitfinex | | Bitfinex | $4,962.91 | 0.0102% | 방문하다 |
| Kraken | | Kraken | $441,353.12 | 0.9065% | 방문하다 |
| Gate.io | | Gate.io | $2,508,744.65 | 5.1529% | 방문하다 |
| KuCoin | | KuCoin | $273,467.74 | 0.5617% | 방문하다 |
 Crypto.com | | Crypto.com | $20,756.67 | 0.0426% | 방문하다 |
| Bitget | | Bitget | $135,784.18 | 0.2789% | 방문하다 |
| MEXC | | MEXC | $110,823.09 | 0.2276% | 방문하다 |
| BingX | | BingX | $152,741.59 | 0.3137% | 방문하다 |
 Upbit | | Upbit | $2,048.62 | 0.0042% | 방문하다 |
