ADA
$0.350765USD
+2.74%≈$0.35076500≈฿0.00000558볼륨(24시간)$1,614,049.16
오늘
낮은:0.32842000
높은:0.34240900
어제
낮은:0.35045800
높은:0.35616100
Market information
시가총액 $12,501,134,667.99
글로벌 볼륨(24시간)$254,243,426.12
사상 최저$0.01797750
사상 최고$2.7645
초기 가격$0.0026
ROI 13390.96%
순환 공급 35,664,388,341 ADA
流通百分比 79.2542%
최대 공급 45,000,000,000 ADA
총 공급 45,000,000,000 ADA
Price history
Information
Converter
ADA
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ADA/USDT | 0.35080000 | 2.78% | $31,239,640.1 | 0.8578% | 2024-09-19 23:58:16 | ||
2 | HitBTC | 2 | HitBTC | ADA/USDT | 0.35097000 | 2.83% | $11,946,249.74 | 0.3280% | 2024-09-19 23:57:35 | ||
3 | Bitget | 3 | Bitget | ADA/USDT | 0.35060000 | 2.82% | $10,216,056.94 | 0.2805% | 2024-09-19 23:58:16 | ||
4 | Upbit | 4 | Upbit | ADA/KRW | 468.60 | 2.83% | $6,153,775.59 | 0.1690% | 2024-09-19 23:32:20 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | ADA/USD | $0.3467 | 4.08% | $4,084,273.04 | 0.1121% | 2024-09-19 23:49:02 | ||
6 | OKX | 6 | OKX | ADA/USDT | 0.35090000 | 2.78% | $3,727,676.7 | 0.1024% | 2024-09-19 23:59:00 | ||
7 | KuCoin | 7 | KuCoin | ADA/USDT | 0.35100000 | 2.81% | $2,702,284.46 | 0.0742% | 2024-09-19 23:58:47 | ||
8 | Binance | 8 | Binance | ADA/BTC | 0.00000557 | 0% | $2,423,190.48 | 0.0665% | 2024-09-19 23:57:18 | ||
9 | CoinW | 9 | CoinW | ADA/USDT | 0.35078900 | 2.81% | $2,100,935 | 0.0577% | 2024-09-19 23:56:34 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | ADA/USDT | 0.35072000 | 2.73% | $2,036,949.51 | 0.0559% | 2024-09-19 23:59:16 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | ADA/USD | $0.3510300000000001 | 2.8% | $1,802,661.37 | 0.0495% | 2024-09-19 23:57:44 | ||
12 | Kraken | 12 | Kraken | ADA/USD | $0.3507649999999999 | 2.74% | $1,614,049.16 | 0.0443% | 2024-09-19 23:57:37 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $3,858,832.3 | 0.1139% | 방문하다 | |
Binance | Binance | $36,403,989.45 | 1.0746% | 방문하다 | |
Coinbase Pro | Coinbase Pro | $4,709,574.49 | 0.1390% | 방문하다 | |
Bitfinex | Bitfinex | $1,081,333.61 | 0.0319% | 방문하다 | |
Kraken | Kraken | $2,636,457.66 | 0.0778% | 방문하다 | |
Gate.io | Gate.io | $1,608,078.78 | 0.0475% | 방문하다 | |
KuCoin | KuCoin | $2,831,492.31 | 0.0836% | 방문하다 | |
Crypto.com Exchange | Crypto.com Exchange | $3,145,797,385.93 | 92.8581% | 방문하다 | |
Bitget | Bitget | $10,393,166.16 | 0.3068% | 방문하다 | |
MEXC | MEXC | $1,123,761.93 | 0.0332% | 방문하다 | |
BingX | BingX | $740,190.59 | 0.0218% | 방문하다 |