mt logoMyToken
ETH Gas15 Gwei ($1.06)
한국어

포지션

121.33B+2.30%

24시간 청산

185.27M-87.52%

BTC ETF 7일 순유입

-1.43万 BTC

ETH ETF 7일 순유입

-9.72万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
MEME
Binance Alpha
AI
RWA
GameFi
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$103224
-1.39%
-8.21%
$2,059.05B
$77.69B
764.25KBTC
95%
2
ETH
Ethereum
$3357.9
-6.05%
-15.76%
$405.49B
$58.1B
17.64METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.25B
$1.9B
1.85BUSDT
4
XRP
Ripple
$2.2563
-2.77%
-14.55%
$136.59B
$10.15B
4.58BXRP
60.1%
5
BNB
Binance ...
$957.2
-0.76%
-13.60%
$131.72B
$6.7B
7.20MBNB
68.9%
6
SOL
Solana
$158.68
-3.67%
-20.65%
$87.79B
$10.66B
68.92MSOL
7
USDC
USD Coin
$1.0001
+0.00%
+0.04%
$75.14B
$16.37B
16.36BUSDC
8
STETH
Lido Sta...
$3352.85
-6.02%
-15.93%
$28.78B
$61.34M
18.65KSTETH
9
TRX
TRON
$0.2873
+1.08%
-3.05%
$27.17B
$1.6B
5.63BTRX
10
DOGE
Dogecoin
$0.1661
-0.98%
-14.04%
$24.57B
$4.36B
27.06BDOGE
11
ADA
Cardano
$0.5427
-1.64%
-15.93%
$19.88B
$1.44B
2.73BADA
81.3%
12
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$13.08B
$256.39M
2.51KWBTC
100%
13
WBETH
Wrapped ...
$3629.52
-6.05%
-15.63%
$11.85B
$40.77M
11.41KWBETH
14
WBT
WhiteBIT...
$52.4064
-0.95%
+23.75%
$11.31B
$241.87M
4.65MWBT
53.7%
15
HYPE
Hyperliq...
$41.753
+4.31%
-13.05%
$11.3B
$468.24M
11.94MHYPE
27.1%
16
LINK
ChainLin...
$14.928
-2.96%
-18.08%
$10.41B
$1.41B
96.87MLINK
69.7%
17
BCH
Bitcoin ...
$488.6
-3.62%
-12.44%
$9.74B
$332.97M
689.03KBCH
95%
18
USDS
USDS Sta...
$0.9975
-0.08%
-0.11%
$9.47B
$127,492.81
126.85KUSDS
19
XLM
Stellar
$0.2775
-0.10%
-13.55%
$8.95B
$395.84M
1.46BXLM
64.2%
20
WEETH
Wrapped ...
$3638.58
-5.55%
-15.54%
$8.9B
$97,014.41
27.48WEETH
21
LEO
UNUS SED...
$9.496
-0.35%
-1.10%
$8.66B
$149,642.07
15.94KLEO
22
ZEC
Zcash
$476.89
+16.49%
+40.55%
$7.77B
$1.79B
4.12MZEC
78%
23
SUI
Sui
$2.0284
-2.21%
-19.46%
$7.49B
$1.97B
994.62MSUI
36.8%
24
HBAR
Hedera
$0.1723
-2.06%
-13.86%
$7.34B
$542.32M
3.21BHBAR
85%
25
WETH
wETH
$3360.67
-5.92%
-15.66%
$7.32B
$44.79M
13.25KWETH
26
AVAX
Avalanch...
$16.651
-0.73%
-14.91%
$7.12B
$916.37M
56.74MAVAX
59.3%
27
LTC
Litecoin
$86.8
-2.16%
-12.25%
$6.64B
$904.28M
10.62MLTC
91%
28
XMR
Monero
$355.82
+2.84%
+4.67%
$6.56B
$246.07M
699.54KXMR
29
SHIB
Shiba In...
$0.0{5}9076
-1.76%
-11.78%
$5.37B
$262.01M
29.44TSHIB
100%
30
TON
Toncoin
$1.916
-4.68%
-15.49%
$4.77B
$235.6M
124.28MTON
31
DAI
Multi-co...
$1.0001
-0.02%
+0.02%
$4.64B
$49.21M
49.23MDAI
32
CRO
Cronos
$0.1229
-4.42%
-17.60%
$4.45B
$57.39M
473.91MCRO
36.1%
33
DOT
Polkadot
$2.607
-1.33%
-15.96%
$4.27B
$290.4M
115.04MDOT
34
M
MemeCore
$2.4586
+3.01%
+8.62%
$4.17B
$8.93M
3.70MM
17%
35
MNT
Mantle
$1.2694
+0.53%
-20.27%
$4.17B
$85.78M
67.14MMNT
52.3%
36
TAO
Bittenso...
$393.3
-6.38%
-7.98%
$4.07B
$762.73M
1.94MTAO
48.8%
37
UNI
Uniswap
$5.327
+1.87%
-15.42%
$3.36B
$299.12M
58.64MUNI
63%
38
WLFI
World Li...
$0.1178
+2.70%
-20.89%
$3.22B
$293.94M
2.56BWLFI
27.3%
39
AAVE
Aave
$197.94
-2.46%
-13.80%
$3.03B
$422.89M
2.21MAAVE
95.4%
40
USD1
World Li...
$0.9992
-0.03%
-0.08%
$2.99B
$69.44M
69.37MUSD1
100%
41
BGB
Bitget T...
$4.145
-0.13%
-11.79%
$2.9B
$69.83M
16.92MBGB
35%
42
PYUSD
PayPal U...
$0.9994
+0.00%
+0.01%
$2.78B
$4.89M
4.89MPYUSD
43
ICP
Internet...
$4.962
-10.52%
+60.73%
$2.69B
$1.09B
205.55MICP
44
OKB
OKB
$123.79
-7.42%
-24.17%
$2.6B
$233.64M
1.90MOKB
100%
45
ENA
ENA
$0.3264
-1.51%
-27.94%
$2.44B
$378.69M
1.18BENA
46
NEAR
NEAR Pro...
$1.889
-1.98%
-17.62%
$2.42B
$315.51M
172.26MNEAR
47
PEPE
Pepe
$0.0{5}5692
-1.85%
-19.54%
$2.4B
$744.54M
133.85TPEPE
100%
48
ETC
Ethereum...
$14.47
-4.30%
-10.79%
$2.23B
$409.29M
28.45METC
73.2%
49
JITOSOL
Jito Sta...
$196.74
-3.75%
-20.47%
$2.21B
$4.41M
22.94KJITOSOL
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.12B
$571,269.13
569.71KUSDF
51
XAUT
Tether G...
$3962.2
+0.42%
-1.11%
$2.07B
$97.05M
24.53KXAUT
52
ONDO
Ondo
$0.6078
-1.14%
-17.43%
$1.94B
$216.79M
362.12MONDO
31.6%
53
JLP
Jupiter ...
$5.0241
-1.78%
-10.15%
$1.88B
$132,603.2
26.63KJLP
54
PI
Pi Netwo...
$0.2222
-2.85%
-20.25%
$1.84B
$30.88M
143.26MPI
8.3%
55
APT
Aptos
$2.631
-3.91%
-22.62%
$1.77B
$155.41M
60.04MAPT
56
ASTER
Aster
$1.0568
+15.14%
-0.43%
$1.75B
$1.82B
1.84BASTER
20.7%
57
WLD
Worldcoi...
$0.7226
-0.18%
-17.96%
$1.65B
$290.63M
411.93MWLD
22.7%
58
HTX
HTX DAO
$0.0{5}1775
+0.35%
-4.50%
$1.65B
$21.74M
12.33THTX
93%
59
KCS
KuCoin T...
$12.186
-2.52%
-9.04%
$1.58B
$8.29M
682.76KKCS
64.9%
60
WBNB
Wrapped ...
$956.0398
-0.76%
-13.67%
$1.51B
$5.26M
5.50KWBNB
61
PUMP
Pump.fun
$0.004207
+6.53%
-15.98%
$1.48B
$318.55M
83.02BPUMP
35.4%
62
TRUMP
Official...
$7.307
-2.54%
-11.84%
$1.47B
$1.25B
173.41MTRUMP
20%
63
ARB
Arbitrum
$0.2644
-0.94%
-18.83%
$1.46B
$351.52M
1.39BARB
55.1%
64
POL
POL (ex-...
$0.1666
-2.29%
-15.69%
$1.43B
$108.86M
668.17MPOL
65
BNSOL
Binance ...
$170.8
-3.94%
-21%
$1.43B
$6.81M
40.37KBNSOL
66
ALGO
Algorand
$0.1597
-1.06%
-13.26%
$1.41B
$91.53M
590.74MALGO
87.9%
67
GT
Gatechai...
$11.32
-5.28%
-22.74%
$1.33B
$9.93M
879.92KGT
68
PAXG
PAX Gold
$3969.84
+0.70%
-1.05%
$1.32B
$200.83M
50.82KPAXG
69
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$70.45M
70.45MBFUSD
70
VET
VeChain
$0.01506
+2.72%
-11.10%
$1.29B
$52.6M
3.68BVET
99.2%
71
DASH
Dash
$102.22
-21.97%
+111.81%
$1.27B
$1.65B
15.21MDASH
66%
72
ATOM
Cosmos
$2.633
+0.45%
-15.51%
$1.26B
$122.12M
48.10MATOM
73
LBTC
Lombard ...
$102869.4
-1.47%
-8.94%
$1.25B
$109,128.31
1.07LBTC
74
KAS
Kaspa
$0.04644
+1.30%
-21.45%
$1.24B
$53.64M
1.21BKAS
93.3%
75
IP
Story
$3.637
-3.17%
-26.57%
$1.19B
$84.35M
22.40MIP
76
SKY
Sky Prot...
$0.05186
-1.88%
-11.23%
$1.19B
$28.35M
544.59MSKY
77
LSETH
Liquid S...
$3563.27
-5.64%
-17.54%
$1.19B
$50,933.07
14.26LSETH
78
QNT
Quant
$81.27
+8.43%
+2.26%
$1.18B
$41.26M
534.84KQNT
99.5%
79
FLR
Flare
$0.01501
+7.75%
-10.61%
$1.18B
$16.01M
1.12BFLR
80
JUP
Jupiter ...
$0.351
-2.29%
-16.17%
$1.12B
$55.89M
161.99MJUP
81
NEXO
Nexo
$1.0479
-1.81%
-7.31%
$1.05B
$24.34M
23.39MNEXO
100%
82
SEI
Sei Toke...
$0.1649
+0.91%
-15.96%
$1.04B
$108.33M
676.61MSEI
83
RENDER
Render N...
$1.933
-3.11%
-20.98%
$1B
$87.89M
47.02MRENDER
80.5%
84
BONK
BONK
$0.00001211
+0.39%
-17.68%
$999.74M
$210.48M
17.96TBONK
93.3%
85
FIL
Filecoin
$1.358
-8.12%
-16.38%
$960.84M
$249.31M
182.69MFIL
36.1%
86
PENGU
Pudgy Pe...
$0.01526
+1.17%
-27.49%
$960.39M
$362.89M
25.13BPENGU
87
XDC
XDC Netw...
$0.0515
-3.73%
-15.37%
$915.08M
$53.18M
1.04BXDC
88
IMX
Immutabl...
$0.4208
-2.87%
-20.77%
$831.67M
$38.43M
91.64MIMX
98.2%
89
CAKE
PancakeS...
$2.2501
+0.75%
-11.68%
$772.35M
$189.89M
87.11MCAKE
76.2%
90
LDO
Lido DAO
$0.7509
-1.57%
-19.55%
$673.1M
$112.95M
156.92MLDO
89.6%
91
DCR
Decred
$39.313
-14.16%
+132.45%
$664.05M
$81.48M
2.12MDCR
81.5%
92
INJ
Injectiv...
$6.685
-2.06%
-22.14%
$654.23M
$119.92M
18.41MINJ
93
STX
Stacks
$0.3547
-5.42%
-20.15%
$649.45M
$36.19M
101.46MSTX
94
OP
Optimism
$0.3608
-1.05%
-19.16%
$632.07M
$160.88M
465.97MOP
40.8%
95
CRV
Curve DA...
$0.4314
+0.30%
-18.67%
$614.54M
$211.1M
502.96MCRV
46.9%
96
XPL
Plasma
$0.3209
+24.09%
-10.54%
$605.66M
$717.8M
2.64BXPL
97
GRT
The Grap...
$0.05618
-1.89%
-12.99%
$596.46M
$35.01M
636.88MGRT
98
FLOKI
Floki In...
$0.00005926
-2.55%
-18.14%
$574.86M
$100.4M
1.74TFLOKI
96.6%
99
XTZ
Tezos
$0.531
-1.27%
-10.54%
$566.55M
$133.23M
256.53MXTZ
100
FET
Fetch.ai
$0.2166
+1.92%
-17.40%
$564.89M
$116.87M
556.12MFET
96%