mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

77.29B+1.46%

24시간 청산

176.72M-34.67%

BTC ETF 7일 순유입

-1,241.18 BTC

ETH ETF 7일 순유입

-7.91万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68143
+0.37%
-3.69%
$1,364.39B
$25.29B
367.71KBTC
95.3%
2
ETH
Ethereum
$2131.48
+1.51%
-1.48%
$257.33B
$40.16B
6.07METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.92B
$730.39M
731.97MUSDT
4
BNB
Binance ...
$613.6
-0.46%
-4.98%
$83.85B
$1.51B
2.43MBNB
68.2%
5
XRP
Ripple
$1.349
+0.55%
-4.43%
$82.85B
$5.47B
2.71BXRP
61.4%
6
USDC
USD Coin
$1.0002
-0.02%
+0%
$77.17B
$5.12B
5.05BUSDC
7
SOL
Solana
$83.99
+1.46%
-8.38%
$48.09B
$11.36B
41.07MSOL
8
TRX
TRON
$0.3163
+1.05%
+0.75%
$29.72B
$485.16M
1.53BTRX
9
STETH
Lido Sta...
$2132.32
+1.54%
-1.43%
$19.54B
$3.66M
1.74KSTETH
10
DOGE
Dogecoin
$0.09259
+0.25%
-3.74%
$13.67B
$2.33B
21.29BDOGE
11
USDS
USDS Sta...
$1.0002
-0.09%
+0.05%
$11.98B
$238,959.78
239.21KUSDS
12
WBT
WhiteBIT...
$52.0916
-0.04%
-4.57%
$11.13B
$70.65M
1.35MWBT
53.4%
13
LEO
UNUS SED...
$10.026
+0.44%
+6.21%
$9.23B
$2.94M
294.30KLEO
14
ADA
Cardano
$0.2491
+3.10%
-7.95%
$9.19B
$2.39B
1.59BADA
81.9%
15
BCH
Bitcoin ...
$456.7
-3.35%
-4.12%
$9.14B
$860.29M
1.34MBCH
95.3%
16
HYPE
Hyperliq...
$36.182
-1.19%
-10.65%
$8.64B
$139.06M
3.79MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.12B
$1.01B
12.42KWBTC
18
WBETH
Wrapped ...
$2331.76
+1.57%
-1.45%
$7.85B
$12.6M
5.41KWBETH
19
LINK
ChainLin...
$8.972
+1.96%
-4.01%
$6.36B
$1.7B
97.89MLINK
70.8%
20
XMR
Monero
$337.81
+2.56%
-2.59%
$6.23B
$86.35M
256.55KXMR
21
WEETH
Wrapped ...
$2319.06
+1.21%
-1.31%
$5.91B
$11,402.09
4.93WEETH
22
XLM
Stellar
$0.1705
+1.59%
-3.53%
$5.64B
$129.25M
757.31MXLM
66.1%
23
DAI
Multi-co...
$1.0001
-0.04%
+0.00%
$4.42B
$21.04M
21.04MDAI
24
M
MemeCore
$2.4267
+5.66%
-1.30%
$4.26B
$8.69M
3.61MM
17.5%
25
ZEC
Zcash
$251.46
-1.13%
+6.52%
$4.18B
$340.04M
1.31MZEC
79.2%
26
LTC
Litecoin
$54.17
+0.12%
-3.86%
$4.17B
$1.04B
6.95MLTC
91.7%
27
AVAX
Avalanch...
$9.135
+2.50%
-5.44%
$3.95B
$759.38M
35.29MAVAX
60%
28
PYUSD
PayPal U...
$1.0005
-0.03%
+0.05%
$3.92B
$8.08M
8.08MPYUSD
29
HBAR
Hedera
$0.08919
+1.72%
-5.73%
$3.79B
$80.85M
906.01MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6018
+0.90%
-1.62%
$3.55B
$159.78M
26.15TSHIB
100%
31
SUI
Sui
$0.8949
+2%
-6.67%
$3.54B
$1.18B
1.30BSUI
39.5%
32
TAO
Bittenso...
$315.6
+2.20%
-14.96%
$3.41B
$446.88M
1.41MTAO
51.4%
33
TON
Toncoin
$1.228
-0.09%
-7.67%
$3.04B
$50.2M
38.83MTON
34
CRO
Cronos
$0.07085
+0.81%
-5.60%
$3B
$2.16B
152.88MCRO
42.3%
35
USD1
World Li...
$0.9997
-0.07%
-0.02%
$2.99B
$388.76M
388.75MUSD1
100%
36
WLFI
World Li...
$0.1001
+1.13%
-1.50%
$2.73B
$32.9M
313.92MWLFI
27.3%
37
XAUT
Tether G...
$4724.8
+1.77%
+3.90%
$2.65B
$406.52M
84.60KXAUT
38
LSM
LSMemory
$0.0259
-44.54%
+0.00%
$2.6B
$532,435.79
11.21MLSM
100%
39
PAXG
PAX Gold
$4745.84
+1.73%
+4.28%
$2.44B
$366.47M
73.26KPAXG
40
MNT
Mantle
$0.7018
+1.81%
-5.17%
$2.3B
$32.7M
46.69MMNT
52.7%
41
UNI
Uniswap
$3.608
+1.51%
-2.62%
$2.29B
$489.05M
134.98MUNI
63.4%
42
DOT
Polkadot
$1.261
-0.64%
-8.03%
$2.12B
$123.17M
92.35MDOT
79.9%
43
ESTV
ESTV
$1.9935
+0.19%
-5.72%
$1.99B
$42,057.59
21.20KESTV
100%
44
OKB
OKB
$84.74
+1.33%
-2.49%
$1.78B
$54.15M
643.32KOKB
100%
45
PI
Pi Netwo...
$0.1773
+0.96%
-6.10%
$1.77B
$12.29M
69.32MPI
10%
46
SKY
Sky Prot...
$0.07618
+1.27%
+3.50%
$1.76B
$28.48M
378.95MSKY
98.6%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$331,287.79
331.80KUSDF
48
HTX
HTX DAO
$0.0{5}1717
+1.07%
+0.74%
$1.57B
$15.07M
8.84THTX
91.7%
49
NEAR
NEAR Pro...
$1.201
+1.09%
-6.10%
$1.55B
$624.4M
518.45MNEAR
50
AAVE
Aave
$98.91
+0.87%
-12.96%
$1.5B
$832.5M
8.38MAAVE
94.9%
51
PEPE
Pepe
$0.00000342
+0.32%
-3.26%
$1.44B
$405.18M
117.66TPEPE
100%
52
JLP
Jupiter ...
$3.7364
+1.12%
-4.36%
$1.39B
$218,431.65
58.86KJLP
53
BGB
Bitget T...
$1.9506
+1.14%
-4.21%
$1.37B
$12.28M
6.30MBGB
35%
54
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$9.59M
9.59MBFUSD
55
ONDO
Ondo
$0.2703
-0.23%
+4.24%
$1.32B
$64.76M
232.81MONDO
48.7%
56
ETC
Ethereum...
$8.222
+0.17%
-5.40%
$1.28B
$83.1M
10.09METC
74.1%
57
ICP
Internet...
$2.3
-0.78%
-3.97%
$1.27B
$36.86M
15.98MICP
58
ASTER
Aster
$0.6708
+0.47%
+1.37%
$1.11B
$62.56M
92.58MASTER
20.7%
59
USDD
Decentra...
$0.9984
-0.13%
-0.12%
$1.1B
$4.51M
4.51MUSDD
60
KCS
KuCoin T...
$8.085
-0.83%
-1.61%
$1.09B
$13.94M
1.72MKCS
67.3%
61
WBNB
Wrapped ...
$613.8328
-0.30%
-5.37%
$1.06B
$4.23M
6.89KWBNB
62
QNT
Quant
$70.29
+0.01%
-8.28%
$1.02B
$6.64M
92.80KQNT
99.5%
63
PUMP
Pump.fun
$0.001692
+0.83%
-9.67%
$998.52M
$38.05M
22.08BPUMP
59%
64
POL
POL (ex-...
$0.09384
+4.59%
-3.90%
$996.93M
$47.89M
512.04MPOL
65
JITOSOL
Jito Sta...
$106.7
+1.48%
-8.27%
$962.84M
$2.4M
21.69KJITOSOL
66
RENDER
Render N...
$1.78
+3.12%
-5.37%
$923.19M
$61.13M
33.93MRENDER
80.5%
67
ALGO
Algorand
$0.1025
+11.50%
+16.76%
$912.31M
$2.18B
1.19BALGO
88.9%
68
WLD
Worldcoi...
$0.2777
+0.87%
-12.51%
$897.85M
$759.29M
2.73BWLD
32.3%
69
LGNS
Origin W...
$5.3719
+8.57%
-12.47%
$893.22M
$56.12M
10.45MLGNS
70
KAS
Kaspa
$0.03258
-0.22%
-15.23%
$890.15M
$24.79M
762.01MKAS
95.2%
71
NEXO
Nexo
$0.8674
+0.61%
-3%
$868.13M
$4.63M
5.33MNEXO
100%
72
ATOM
Cosmos
$1.693
-0.53%
-4.25%
$847.93M
$748.5M
68.14MATOM
73
BNSOL
Binance ...
$92.8
+1.53%
-8.31%
$799M
$622,334.58
6.72KBNSOL
74
ENA
ENA
$0.0901
-1.46%
-9.94%
$765.53M
$183.09M
1.98BENA
56.6%
75
GT
Gatechai...
$6.58
+0.61%
-2.67%
$757.58M
$2.3M
349.72KGT
38.4%
76
LBTC
Lombard ...
$68332.8
+0.35%
-3.93%
$709.98M
$3,944.07
0.06LBTC
77
TRUMP
Official...
$2.991
-0.57%
-8.70%
$694.74M
$223.17M
73.70MTRUMP
23.2%
78
FLR
Flare
$0.007799
-0.94%
-2.76%
$666.59M
$2.88M
366.30MFLR
79
DEXE
DeXe
$7.741
+0.11%
+13.80%
$648.86M
$7.11M
892.91KDEXE
80
FIL
Filecoin
$0.8411
+0.81%
-9.98%
$645.57M
$132.76M
157.58MFIL
81
METH
Mantle S...
$2350.1
+2.50%
-1.14%
$616.36M
$168,418.38
72.93METH
82
XDC
XDC Netw...
$0.03042
-0.17%
-5.77%
$606.1M
$18.55M
596.41MXDC
83
APT
Aptos
$0.9008
+0.50%
-16.20%
$605.87M
$41.26M
45.71MAPT
57.5%
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
TBK
Tronbank
$0.6026
+0.83%
+51.57%
$602.21M
$94,087.38
154.04KTBK
10%
86
VET
VeChain
$0.006901
+2.40%
-3.19%
$593.14M
$146.96M
2.14BVET
99.2%
87
LSETH
Liquid S...
$2353.07
+1.61%
-1.41%
$590.23M
$2,785.59
1.18LSETH
88
ARB
Arbitrum
$0.09439
+1.57%
-4.83%
$569.84M
$322.62M
3.41BARB
60.4%
89
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$555.65M
$63.74M
1.02BJST
89%
90
STABLE
Stable
$0.02636
+7.07%
-2.04%
$540.79M
$21.45M
772.22MSTABLE
91
FET
Fetch.ai
$0.2382
+1.57%
-5.48%
$538.13M
$86.33M
359.23MFET
83.2%
92
MXN
MXN
$0.05332
+0.85%
+587.21%
$533.2M
$58,967.79
1.11MMXN
100%
93
BONK
BONK
$0.0{5}5924
+0.83%
-5.28%
$521.07M
$25.71M
4.31TBONK
100%
94
JUP
Jupiter ...
$0.1594
+0.56%
+2.31%
$504.89M
$22.3M
132.15MJUP
95
TUSD
TrueUSD
$0.9984
+0.01%
-0.08%
$493.57M
$7.57M
7.59MTUSD
96
CAKE
PancakeS...
$1.4038
+1.15%
-2.30%
$480.46M
$17.19M
11.50MCAKE
85.5%
97
HUNT
Greyhunt
$3.8003
-0.25%
-21.22%
$479.48M
$9,562.84
2.51KHUNT
63.4%
98
CHZ
Chiliz
$0.04172
-2.48%
+15.92%
$429.19M
$37.26M
889.86MCHZ
99
STX
Stacks
$0.2252
+0.62%
-7.41%
$413.83M
$27.75M
169.13MSTX
100
PENGU
Pudgy Pe...
$0.006578
+1.32%
-9.98%
$413.75M
$54.65M
8.22BPENGU
70.7%