mt logoMyToken
ETH Gas15 Gwei ($0.67)
한국어

포지션

77.14B+1.22%

24시간 청산

176.83M-33.99%

BTC ETF 7일 순유입

-1,241.18 BTC

ETH ETF 7일 순유입

-7.91万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68037.3
+0.18%
-3.90%
$1,363.22B
$38.23B
411.53KBTC
95.3%
2
ETH
Ethereum
$2128.25
+1.31%
-1.55%
$257.31B
$47.66B
6.71METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.79B
$779.71M
781.31MUSDT
4
BNB
Binance ...
$612.9
-0.51%
-5.03%
$83.85B
$2.54B
2.57MBNB
68.2%
5
XRP
Ripple
$1.3485
+0.38%
-4.52%
$82.86B
$6.26B
2.94BXRP
61.4%
6
USDC
USD Coin
$1.0001
-0.03%
+0.00%
$77.17B
$3.74B
3.68BUSDC
7
SOL
Solana
$83.99
+1.51%
-8.39%
$48.14B
$15.84B
49.46MSOL
8
TRX
TRON
$0.3158
+0.83%
+0.59%
$29.75B
$807.47M
1.88BTRX
9
STETH
Lido Sta...
$2128.92
+1.33%
-1.56%
$19.53B
$3.65M
1.73KSTETH
10
DOGE
Dogecoin
$0.09252
+0.36%
-3.78%
$13.68B
$2.93B
23.29BDOGE
11
USDS
USDS Sta...
$1.0001
-0.05%
+0.00%
$11.98B
$238,950.89
239.20KUSDS
12
WBT
WhiteBIT...
$52.0464
-0.13%
-4.63%
$11.12B
$70.54M
1.35MWBT
53.4%
13
LEO
UNUS SED...
$10.026
+0.44%
+6.21%
$9.22B
$2.95M
295.02KLEO
14
ADA
Cardano
$0.2492
+3.44%
-7.78%
$9.19B
$2.53B
1.74BADA
81.9%
15
BCH
Bitcoin ...
$456.3
-3.17%
-4%
$9.13B
$1.06B
1.34MBCH
95.3%
16
HYPE
Hyperliq...
$36.176
-1.13%
-10.46%
$8.63B
$139.53M
3.81MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.11B
$1.07B
13.18KWBTC
18
WBETH
Wrapped ...
$2326.09
+1.34%
-1.44%
$7.84B
$12.56M
5.40KWBETH
19
LINK
ChainLin...
$8.966
+1.99%
-3.78%
$6.36B
$1.86B
104.28MLINK
70.8%
20
XMR
Monero
$336.78
+2.19%
-2.95%
$6.2B
$86.68M
258.00KXMR
21
WEETH
Wrapped ...
$2323.68
+1.52%
-1.40%
$5.92B
$11,311.46
4.89WEETH
22
XLM
Stellar
$0.1704
+1.59%
-3.62%
$5.64B
$202.42M
814.08MXLM
66.1%
23
DAI
Multi-co...
$1.0001
-0.04%
+0.00%
$4.42B
$22.07M
22.07MDAI
24
M
MemeCore
$2.4416
+6.58%
+1.32%
$4.27B
$8.7M
3.61MM
17.5%
25
ZEC
Zcash
$251.02
-1.83%
+6.94%
$4.18B
$341.13M
1.33MZEC
79.2%
26
LTC
Litecoin
$54.1
+0.03%
-3.93%
$4.17B
$1.16B
7.52MLTC
91.7%
27
AVAX
Avalanch...
$9.126
+2.30%
-5.59%
$3.95B
$906.7M
44.60MAVAX
60%
28
PYUSD
PayPal U...
$1.0004
-0.04%
+0.02%
$3.92B
$8.09M
8.09MPYUSD
29
HBAR
Hedera
$0.08917
+1.80%
-5.78%
$3.79B
$75.55M
846.71MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6009
+0.97%
-1.58%
$3.55B
$169.67M
28.03TSHIB
100%
31
SUI
Sui
$0.8945
+2.05%
-6.97%
$3.54B
$1.23B
1.35BSUI
39.5%
32
TAO
Bittenso...
$314.2
+1.74%
-12.29%
$3.4B
$448.64M
1.42MTAO
51.4%
33
TON
Toncoin
$1.229
-0.17%
-7.60%
$3.04B
$102.33M
45.08MTON
34
CRO
Cronos
$0.07077
+0.56%
-5.72%
$3B
$2.16B
161.19MCRO
42.3%
35
USD1
World Li...
$0.9997
-0.07%
-0.02%
$2.99B
$371.85M
371.84MUSD1
100%
36
WLFI
World Li...
$0.1001
+1.02%
-1.86%
$2.73B
$35.33M
338.15MWLFI
27.3%
37
XAUT
Tether G...
$4725.8
+1.61%
+4.25%
$2.64B
$467.26M
99.22KXAUT
38
LSM
LSMemory
$0.0259
-43.21%
+0.00%
$2.6B
$532,422.43
11.21MLSM
100%
39
PAXG
PAX Gold
$4747.12
+1.71%
+4.50%
$2.44B
$349.58M
74.08KPAXG
40
MNT
Mantle
$0.7021
+1.87%
-5.23%
$2.3B
$32.7M
46.67MMNT
52.7%
41
UNI
Uniswap
$3.604
+1.54%
-2.49%
$2.28B
$589.75M
145.74MUNI
63.4%
42
DOT
Polkadot
$1.259
-0.79%
-8.37%
$2.11B
$171.68M
94.90MDOT
79.9%
43
ESTV
ESTV
$1.9895
+0.04%
-5.91%
$1.99B
$42,006.17
21.17KESTV
100%
44
OKB
OKB
$84.65
+1.20%
-2.38%
$1.78B
$66.42M
788.49KOKB
100%
45
PI
Pi Netwo...
$0.1772
+0.39%
-6.35%
$1.77B
$15.47M
87.32MPI
10%
46
SKY
Sky Prot...
$0.07612
+0.71%
+3.62%
$1.76B
$30.32M
403.52MSKY
98.6%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$331,260.29
331.78KUSDF
48
HTX
HTX DAO
$0.0{5}1716
+0.98%
+0.37%
$1.57B
$15.08M
8.85THTX
91.7%
49
NEAR
NEAR Pro...
$1.199
+1.01%
-6.04%
$1.55B
$646.44M
538.21MNEAR
50
AAVE
Aave
$98.82
+0.89%
-12.35%
$1.5B
$932.67M
9.14MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3423
+0.46%
-3.06%
$1.44B
$475.84M
125.64TPEPE
100%
52
JLP
Jupiter ...
$3.7359
+1.08%
-4.32%
$1.39B
$218,692.06
58.93KJLP
53
BGB
Bitget T...
$1.9501
+1.07%
-4.11%
$1.37B
$36.45M
18.68MBGB
35%
54
BFUSD
BFUSD
$0.9994
+0.03%
+0.01%
$1.32B
$9.54M
9.54MBFUSD
55
ONDO
Ondo
$0.2696
-0.15%
+3.73%
$1.32B
$78.83M
271.13MONDO
48.7%
56
ETC
Ethereum...
$8.226
+0.40%
-5.07%
$1.28B
$85.01M
10.33METC
74.1%
57
ICP
Internet...
$2.3
-0.78%
-4.37%
$1.27B
$38.14M
16.54MICP
58
ASTER
Aster
$0.6701
+0.23%
+1.40%
$1.11B
$72.58M
107.01MASTER
20.7%
59
USDD
Decentra...
$0.9984
-0.13%
-0.12%
$1.1B
$4.51M
4.51MUSDD
60
KCS
KuCoin T...
$8.075
-1.06%
-1.71%
$1.09B
$13.89M
1.71MKCS
67.3%
61
WBNB
Wrapped ...
$613.8358
-0.30%
-5.37%
$1.06B
$4.23M
6.89KWBNB
62
QNT
Quant
$70.31
+0.17%
-7.61%
$1.02B
$6.94M
98.52KQNT
99.5%
63
PUMP
Pump.fun
$0.001695
+1.43%
-10.51%
$1B
$37.64M
22.02BPUMP
59%
64
POL
POL (ex-...
$0.09392
+4.49%
-3.42%
$997.28M
$49.14M
525.28MPOL
65
JITOSOL
Jito Sta...
$106.7
+1.52%
-8.18%
$962.93M
$2.4M
21.68KJITOSOL
66
RENDER
Render N...
$1.767
+2.43%
-5.97%
$922.29M
$69.03M
38.36MRENDER
80.5%
67
ALGO
Algorand
$0.1028
+12.27%
+17.38%
$912.84M
$2.19B
1.35BALGO
88.9%
68
WLD
Worldcoi...
$0.2775
+0.87%
-13.07%
$897.83M
$765.97M
2.76BWLD
32.3%
69
KAS
Kaspa
$0.03262
-0.49%
-14.88%
$891.67M
$25.78M
792.04MKAS
95.2%
70
LGNS
Origin W...
$5.3304
+8.38%
-13.07%
$887.27M
$56.1M
10.52MLGNS
71
NEXO
Nexo
$0.869
+0.88%
-3.27%
$867.18M
$4.64M
5.34MNEXO
100%
72
ATOM
Cosmos
$1.691
-0.77%
-4.36%
$847.43M
$747.55M
68.23MATOM
73
BNSOL
Binance ...
$92.9
+1.64%
-8.21%
$799.86M
$622,570.2
6.72KBNSOL
74
ENA
ENA
$0.08999
-1.56%
-10.88%
$765.25M
$189.36M
2.06BENA
56.6%
75
GT
Gatechai...
$6.56
+0.30%
-2.82%
$757.02M
$2.3M
349.11KGT
38.4%
76
LBTC
Lombard ...
$68332.8
+0.35%
-4.18%
$709.98M
$3,944.07
0.06LBTC
77
TRUMP
Official...
$2.985
-0.80%
-9.05%
$695.1M
$230.26M
76.08MTRUMP
23.2%
78
FLR
Flare
$0.0078
-0.87%
-2.50%
$666.56M
$3.6M
459.39MFLR
79
DEXE
DeXe
$7.742
+0.31%
+12.98%
$650.48M
$5.2M
655.89KDEXE
80
FIL
Filecoin
$0.8389
+0.64%
-9.75%
$645.17M
$147.62M
167.25MFIL
81
METH
Mantle S...
$2350.1
+2.50%
-1.14%
$616.36M
$168,355.3
72.91METH
82
XDC
XDC Netw...
$0.03051
+0.26%
-4.93%
$608.35M
$19.58M
633.21MXDC
83
APT
Aptos
$0.9004
+0.72%
-16.10%
$605.74M
$47.83M
53.00MAPT
57.5%
84
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
85
TBK
Tronbank
$0.6039
-0.08%
+52.12%
$601.63M
$94,396.37
154.55KTBK
10%
86
VET
VeChain
$0.006905
+2.34%
-3.07%
$593.53M
$146.57M
2.11BVET
99.2%
87
LSETH
Liquid S...
$2351.43
+1.54%
-1.91%
$590.23M
$2,791.82
1.19LSETH
88
ARB
Arbitrum
$0.09429
+1.58%
-4.68%
$569.74M
$332.6M
3.46BARB
60.4%
89
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$554.63M
$64.17M
1.02BJST
89%
90
STABLE
Stable
$0.02628
+3.07%
-2.35%
$541.14M
$24.31M
873.83MSTABLE
91
FET
Fetch.ai
$0.2375
+1.75%
-6.50%
$536.72M
$89.16M
371.61MFET
83.2%
92
MXN
MXN
$0.05332
+0.81%
+585.54%
$533.1M
$59,047.37
1.11MMXN
100%
93
BONK
BONK
$0.0{5}5916
+0.76%
-5.21%
$520.86M
$28.46M
4.75TBONK
100%
94
JUP
Jupiter ...
$0.1595
+0.69%
+2.50%
$504.84M
$23.68M
144.34MJUP
95
TUSD
TrueUSD
$0.9985
+0.02%
-0.06%
$493.57M
$7.58M
7.59MTUSD
96
CAKE
PancakeS...
$1.4053
+1.33%
-2.07%
$480.23M
$16.53M
11.28MCAKE
85.5%
97
HUNT
Greyhunt
$3.8003
-0.25%
-21.22%
$479.48M
$9,562.84
2.51KHUNT
63.4%
98
CHZ
Chiliz
$0.04176
-2.62%
+15.77%
$429.47M
$39.29M
938.70MCHZ
99
PENGU
Pudgy Pe...
$0.006577
+1.44%
-9.98%
$413.83M
$57.83M
8.61BPENGU
70.7%
100
STX
Stacks
$0.2246
+0.31%
-7.27%
$413.39M
$28.78M
173.69MSTX