mt logoMyToken
ETH Gas15 Gwei ($0.68)
한국어

포지션

77.18B+1.07%

24시간 청산

177.23M-33.84%

BTC ETF 7일 순유입

-1,241.18 BTC

ETH ETF 7일 순유입

-7.91万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$68179
-0.06%
-3.80%
$1,363.63B
$21.03B
307.37KBTC
95.3%
2
ETH
Ethereum
$2142.57
+1.57%
-1.33%
$258.15B
$39.66B
5.00METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.69B
$765.83M
767.57MUSDT
4
BNB
Binance ...
$613.2
-0.99%
-5.05%
$83.69B
$890.88M
1.44MBNB
68.2%
5
XRP
Ripple
$1.3481
+0.12%
-4.53%
$82.65B
$2.75B
1.21BXRP
61.4%
6
USDC
USD Coin
$1.0002
-0.04%
+0%
$77.17B
$4.69B
4.67BUSDC
7
SOL
Solana
$82.64
-0.65%
-9.86%
$47.2B
$10.32B
28.79MSOL
8
TRX
TRON
$0.3156
+0.62%
+0.23%
$29.66B
$449.18M
1.41BTRX
9
STETH
Lido Sta...
$2143.28
+1.62%
-1.24%
$19.61B
$3.64M
1.73KSTETH
10
DOGE
Dogecoin
$0.0927
+0.19%
-3.81%
$13.68B
$1.78B
15.64BDOGE
11
USDS
USDS Sta...
$1.0001
-0.10%
+0.00%
$11.98B
$225,566.07
225.97KUSDS
12
WBT
WhiteBIT...
$52.1043
-0.25%
-4.62%
$11.12B
$69.98M
1.34MWBT
53.4%
13
LEO
UNUS SED...
$10.017
+0.35%
+6.12%
$9.23B
$2.11M
211.31KLEO
14
ADA
Cardano
$0.2487
+2.85%
-8%
$9.16B
$2.34B
1.41BADA
81.9%
15
BCH
Bitcoin ...
$455
-3.32%
-3.97%
$9.11B
$413.7M
426.35KBCH
95.3%
16
HYPE
Hyperliq...
$36.097
-1.96%
-10.83%
$8.6B
$70.6M
1.93MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.11B
$265.93M
1.49KWBTC
18
WBETH
Wrapped ...
$2345.09
+1.69%
-1%
$7.87B
$9.54M
4.07KWBETH
19
LINK
ChainLin...
$8.98
+1.98%
-3.84%
$6.35B
$1.07B
27.64MLINK
70.8%
20
XMR
Monero
$336.66
+2.67%
-1.75%
$6.21B
$87.65M
260.67KXMR
21
WEETH
Wrapped ...
$2340.57
+2.20%
-0.94%
$5.94B
$11,334.85
4.90WEETH
22
XLM
Stellar
$0.1706
+0.91%
-4.07%
$5.63B
$126.41M
740.52MXLM
66.1%
23
DAI
Multi-co...
$1.0002
-0.03%
+0%
$4.42B
$24.53M
24.53MDAI
24
M
MemeCore
$2.4492
+5.11%
+0.98%
$4.29B
$8.51M
3.52MM
17.5%
25
ZEC
Zcash
$253.16
-0.59%
+7.92%
$4.24B
$297.42M
1.19MZEC
79.2%
26
LTC
Litecoin
$54.2
+0.20%
-3.74%
$4.17B
$853.87M
3.65MLTC
91.7%
27
AVAX
Avalanch...
$9.14
+2.03%
-5.58%
$3.94B
$748.11M
34.54MAVAX
60%
28
PYUSD
PayPal U...
$1.0003
-0.04%
+0.01%
$3.92B
$10.12M
10.12MPYUSD
29
HBAR
Hedera
$0.0895
+1.77%
-5.21%
$3.8B
$68.36M
764.20MHBAR
85%
30
SHIB
Shiba In...
$0.0{5}6014
+0.46%
-1.45%
$3.54B
$80.27M
13.27TSHIB
100%
31
SUI
Sui
$0.8909
+1.14%
-7.79%
$3.52B
$266.71M
281.77MSUI
39.5%
32
TAO
Bittenso...
$311.6
+1.33%
-11.61%
$3.35B
$386.6M
1.23MTAO
51.4%
33
TON
Toncoin
$1.237
+0.73%
-6.79%
$3.06B
$55.06M
44.14MTON
34
CRO
Cronos
$0.07085
+0.62%
-5.49%
$3B
$2.29B
155.77MCRO
42.3%
35
USD1
World Li...
$0.9997
-0.06%
-0.02%
$2.99B
$289.39M
289.38MUSD1
100%
36
WLFI
World Li...
$0.1005
+1.47%
-1.06%
$2.73B
$9.86M
98.49MWLFI
27.3%
37
XAUT
Tether G...
$4728
+1.79%
+4.41%
$2.64B
$353.06M
75.21KXAUT
38
LSM
LSMemory
$0.0271
-35.48%
+0.00%
$2.51B
$530,224.55
11.20MLSM
100%
39
PAXG
PAX Gold
$4749.18
+1.90%
+4.72%
$2.44B
$299.77M
63.46KPAXG
40
MNT
Mantle
$0.7007
+0.82%
-5.30%
$2.3B
$16.95M
24.18MMNT
52.7%
41
UNI
Uniswap
$3.623
+1.65%
-2.24%
$2.29B
$109.8M
30.15MUNI
63.4%
42
DOT
Polkadot
$1.263
-0.08%
-7.68%
$2.12B
$86.18M
66.96MDOT
79.9%
43
ESTV
ESTV
$1.9902
+0.11%
-5.79%
$1.99B
$41,891.87
21.11KESTV
100%
44
PI
Pi Netwo...
$0.1777
+0.79%
-5.93%
$1.78B
$14.62M
82.47MPI
10%
45
OKB
OKB
$84.63
+0.99%
-2.63%
$1.77B
$19.1M
226.05KOKB
100%
46
SKY
Sky Prot...
$0.07643
+1.16%
+4.31%
$1.77B
$7.26M
96.73MSKY
98.6%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$329,117.85
329.63KUSDF
48
HTX
HTX DAO
$0.0{5}1722
+1.03%
+0.96%
$1.57B
$15.32M
8.98THTX
91.7%
49
NEAR
NEAR Pro...
$1.199
+1.18%
-6.26%
$1.55B
$148.07M
123.33MNEAR
50
AAVE
Aave
$98.87
-0.17%
-11.96%
$1.5B
$514.85M
5.18MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3429
+0.11%
-2.95%
$1.44B
$218.31M
63.37TPEPE
100%
52
JLP
Jupiter ...
$3.7155
+0.41%
-4.87%
$1.39B
$126,047.86
33.87KJLP
53
BGB
Bitget T...
$1.9534
+1.09%
-4.03%
$1.37B
$24.25M
12.42MBGB
35%
54
BFUSD
BFUSD
$0.9994
+0.03%
+0.01%
$1.32B
$9.56M
9.56MBFUSD
55
ONDO
Ondo
$0.2694
-2.61%
+2.62%
$1.31B
$68.13M
250.06MONDO
48.7%
56
ETC
Ethereum...
$8.216
+0.09%
-5.26%
$1.28B
$80.22M
9.74METC
74.1%
57
ICP
Internet...
$2.288
-1%
-4.99%
$1.26B
$35.28M
15.31MICP
58
ASTER
Aster
$0.6695
-0.18%
+1.42%
$1.11B
$29.54M
44.11MASTER
20.7%
59
USDD
Decentra...
$0.9984
-0.13%
-0.12%
$1.1B
$4.45M
4.45MUSDD
60
KCS
KuCoin T...
$8.034
-1.51%
-2.10%
$1.08B
$10.99M
1.36MKCS
67.3%
61
WBNB
Wrapped ...
$612.3686
-0.68%
-5.17%
$1.06B
$4.22M
6.89KWBNB
62
QNT
Quant
$70.49
+0.54%
-6.85%
$1.02B
$6.45M
91.55KQNT
99.5%
63
PUMP
Pump.fun
$0.001686
+0.23%
-11.45%
$993.5M
$9.19M
5.44BPUMP
59%
64
POL
POL (ex-...
$0.09322
+2.69%
-4.55%
$989.24M
$47.97M
513.85MPOL
65
JITOSOL
Jito Sta...
$104.91
-0.55%
-9.60%
$945.76M
$1.7M
15.96KJITOSOL
66
RENDER
Render N...
$1.778
+2.47%
-4%
$922.45M
$51.73M
28.96MRENDER
80.5%
67
ALGO
Algorand
$0.102
+8.63%
+16.16%
$911.92M
$2.19B
1.24BALGO
88.9%
68
WLD
Worldcoi...
$0.2778
+0.50%
-13.38%
$896.88M
$70.4M
252.29MWLD
32.3%
69
LGNS
Origin W...
$5.3561
+7.81%
-12.42%
$884.23M
$55.75M
10.41MLGNS
70
KAS
Kaspa
$0.03217
-1.35%
-15.97%
$866.35M
$24.82M
768.10MKAS
95.2%
71
NEXO
Nexo
$0.8652
-0.33%
-4.30%
$864.27M
$4.23M
4.86MNEXO
100%
72
ATOM
Cosmos
$1.69
-1.23%
-4.52%
$846.98M
$667.49M
20.22MATOM
73
BNSOL
Binance ...
$91.4
-0.55%
-9.51%
$784.04M
$626,077.33
6.80KBNSOL
74
ENA
ENA
$0.09019
-0.74%
-12.01%
$766.95M
$170.48M
1.87BENA
56.6%
75
GT
Gatechai...
$6.58
+0.61%
-2.52%
$758.39M
$2.27M
345.31KGT
38.4%
76
LBTC
Lombard ...
$68192
-0.10%
-4.37%
$708.51M
$3,918.7
0.06LBTC
77
TRUMP
Official...
$2.989
-0.77%
-8.51%
$693.54M
$228.4M
74.69MTRUMP
23.2%
78
FLR
Flare
$0.007666
-2.67%
-4.08%
$656.18M
$3.99M
512.10MFLR
79
DEXE
DeXe
$7.805
+1.23%
+11.29%
$655.32M
$6.71M
843.46KDEXE
80
FIL
Filecoin
$0.8415
+0.68%
-9.59%
$644.28M
$59.69M
70.78MFIL
81
METH
Mantle S...
$2350.1
+2.50%
-1.14%
$621.33M
$142,070.17
61.49METH
82
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
83
TBK
Tronbank
$0.6027
-0.38%
+51.54%
$603.81M
$95,052.97
155.65KTBK
10%
84
APT
Aptos
$0.8978
-0.27%
-16.71%
$603.8M
$38.51M
42.71MAPT
57.5%
85
XDC
XDC Netw...
$0.03026
+0.46%
-5.97%
$602.36M
$17.06M
562.58MXDC
86
VET
VeChain
$0.006897
+1.90%
-3%
$592.8M
$145.68M
1.95BVET
99.2%
87
LSETH
Liquid S...
$2358.87
+1.90%
-1.61%
$591.69M
$2,816.92
1.19LSETH
88
ARB
Arbitrum
$0.09455
+1.63%
-4.19%
$569.9M
$240.22M
2.53BARB
60.4%
89
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$552.91M
$25.6M
408.93MJST
89%
90
STABLE
Stable
$0.02694
+1.01%
-0.38%
$549.19M
$12.13M
435.75MSTABLE
91
FET
Fetch.ai
$0.2398
+1.18%
-8.37%
$541.01M
$82.45M
342.78MFET
83.2%
92
MXN
MXN
$0.05331
+0.81%
+586.70%
$532.8M
$58,771.14
1.11MMXN
100%
93
BONK
BONK
$0.0{5}5929
+0.85%
-5.17%
$521.68M
$26.74M
4.51TBONK
100%
94
JUP
Jupiter ...
$0.1565
-1.52%
+0.38%
$495.59M
$21.02M
130.28MJUP
95
TUSD
TrueUSD
$0.9983
+0.02%
-0.08%
$493.53M
$7.52M
7.53MTUSD
96
HUNT
Greyhunt
$3.8003
-0.25%
-15.94%
$479.48M
$9,562.84
2.51KHUNT
63.4%
97
CAKE
PancakeS...
$1.4017
+0.70%
-2.39%
$479.24M
$15.12M
10.77MCAKE
85.5%
98
CHZ
Chiliz
$0.0418
-0.62%
+16.79%
$429.96M
$34.4M
823.93MCHZ
99
PENGU
Pudgy Pe...
$0.006581
+1.05%
-10.25%
$412.75M
$52.39M
7.96BPENGU
70.7%
100
STX
Stacks
$0.2242
-0.80%
-7.17%
$412.19M
$7.43M
32.93MSTX