mt logoMyToken
ETH Gas15 Gwei ($1.06)
한국어

포지션

121.33B+2.30%

24시간 청산

185.27M-87.52%

BTC ETF 7일 순유입

-1.43万 BTC

ETH ETF 7일 순유입

-9.72万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
MEME
Binance Alpha
AI
RWA
GameFi
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$103222.8
-0.85%
-8.21%
$2,059.71B
$77.95B
766.68KBTC
95%
2
ETH
Ethereum
$3362.2
-5.15%
-15.65%
$405.27B
$57.1B
17.33METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.26B
$1.91B
1.85BUSDT
4
XRP
Ripple
$2.2612
-1.58%
-14.36%
$136.8B
$10.17B
4.59BXRP
60.1%
5
BNB
Binance ...
$957.4
+0.07%
-13.58%
$131.68B
$6.73B
7.23MBNB
68.9%
6
SOL
Solana
$158.74
-2.55%
-20.62%
$87.89B
$10.72B
69.22MSOL
7
USDC
USD Coin
$1.0001
-0.01%
+0.04%
$75.15B
$16.46B
16.46BUSDC
8
STETH
Lido Sta...
$3354.67
-5.26%
-15.88%
$28.76B
$61.37M
18.65KSTETH
9
TRX
TRON
$0.2874
+1.50%
-3.01%
$27.18B
$1.61B
5.65BTRX
10
DOGE
Dogecoin
$0.1662
+0.20%
-13.97%
$24.63B
$4.27B
26.49BDOGE
11
ADA
Cardano
$0.5427
-0.65%
-15.93%
$19.89B
$1.49B
2.83BADA
81.3%
12
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$13.07B
$256.01M
2.51KWBTC
100%
13
WBETH
Wrapped ...
$3634.7
-5.40%
-15.50%
$11.88B
$41.56M
11.62KWBETH
14
WBT
WhiteBIT...
$52.395
-0.74%
+23.72%
$11.29B
$242.08M
4.66MWBT
53.7%
15
HYPE
Hyperliq...
$41.791
+5.57%
-12.97%
$11.18B
$472.1M
12.05MHYPE
27.1%
16
LINK
ChainLin...
$14.95
-1.64%
-17.96%
$10.42B
$1.44B
98.55MLINK
69.7%
17
BCH
Bitcoin ...
$489.1
-2.63%
-12.35%
$9.74B
$334.49M
692.08KBCH
95%
18
USDS
USDS Sta...
$0.9975
-0.08%
-0.11%
$9.47B
$127,492.81
126.85KUSDS
19
WEETH
Wrapped ...
$3644.01
-4.98%
-15.41%
$8.99B
$96,431.58
27.32WEETH
20
XLM
Stellar
$0.2781
+0.70%
-13.37%
$8.96B
$396.74M
1.47BXLM
64.2%
21
LEO
UNUS SED...
$9.496
-0.35%
-1.10%
$8.67B
$149,642.28
15.93KLEO
22
ZEC
Zcash
$473.64
+16.22%
+39.59%
$7.66B
$1.79B
4.15MZEC
78%
23
SUI
Sui
$2.0334
-1.04%
-19.26%
$7.47B
$1.97B
996.36MSUI
36.8%
24
HBAR
Hedera
$0.1727
-0.95%
-13.65%
$7.37B
$511.78M
3.02BHBAR
85%
25
WETH
wETH
$3352.83
-5.56%
-15.86%
$7.33B
$44.07M
13.07KWETH
26
AVAX
Avalanch...
$16.664
+0.24%
-14.85%
$7.12B
$905.4M
56.02MAVAX
59.3%
27
LTC
Litecoin
$86.84
-1.33%
-12.21%
$6.64B
$907.32M
10.66MLTC
91%
28
XMR
Monero
$357.84
+3.91%
+5.26%
$6.59B
$248.17M
703.15KXMR
29
SHIB
Shiba In...
$0.0{5}9068
-1.11%
-11.85%
$5.37B
$266.34M
29.92TSHIB
100%
30
TON
Toncoin
$1.919
-3.96%
-15.36%
$4.77B
$219.47M
115.75MTON
31
DAI
Multi-co...
$1.0001
-0.02%
+0.02%
$4.64B
$48.82M
48.84MDAI
32
CRO
Cronos
$0.1229
-3.80%
-17.61%
$4.45B
$57.6M
475.43MCRO
36.1%
33
DOT
Polkadot
$2.61
-0.46%
-15.87%
$4.27B
$277.27M
109.78MDOT
34
M
MemeCore
$2.4651
+3.98%
+8.91%
$4.18B
$8.92M
3.70MM
17%
35
MNT
Mantle
$1.27
+1.81%
-20.24%
$4.18B
$85.6M
67.03MMNT
52.3%
36
TAO
Bittenso...
$398.5
-4.46%
-6.77%
$4.07B
$839.88M
2.14MTAO
48.8%
37
UNI
Uniswap
$5.332
+2.75%
-15.34%
$3.35B
$299.23M
58.68MUNI
63%
38
WLFI
World Li...
$0.1173
+3.80%
-21.23%
$3.22B
$296.41M
2.58BWLFI
27.3%
39
AAVE
Aave
$198.84
-0.90%
-13.41%
$3.04B
$425.69M
2.22MAAVE
95.4%
40
USD1
World Li...
$0.9993
-0.02%
-0.07%
$2.99B
$69.87M
69.79MUSD1
100%
41
BGB
Bitget T...
$4.146
+1.31%
-11.77%
$2.9B
$70.47M
17.08MBGB
35%
42
PYUSD
PayPal U...
$0.9994
+0.00%
+0.01%
$2.78B
$4.91M
4.91MPYUSD
43
ICP
Internet...
$5
-8.19%
+61.96%
$2.7B
$1.12B
211.72MICP
44
OKB
OKB
$123.93
-6.52%
-24.09%
$2.6B
$233.48M
1.90MOKB
100%
45
ENA
ENA
$0.3275
-0.22%
-27.69%
$2.45B
$362.15M
1.13BENA
46
NEAR
NEAR Pro...
$1.891
-1.21%
-17.54%
$2.42B
$310.34M
169.37MNEAR
47
PEPE
Pepe
$0.0{5}5695
-0.86%
-19.50%
$2.4B
$779.23M
140.07TPEPE
100%
48
ETC
Ethereum...
$14.49
-3.53%
-10.67%
$2.23B
$409.63M
28.47METC
73.2%
49
JITOSOL
Jito Sta...
$196.74
-2.99%
-20.47%
$2.21B
$4.4M
22.88KJITOSOL
50
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.12B
$571,279.1
569.72KUSDF
51
XAUT
Tether G...
$3961.5
+0.46%
-1.12%
$2.07B
$107.07M
27.07KXAUT
52
ONDO
Ondo
$0.6097
+0.11%
-17.18%
$1.95B
$230.53M
385.28MONDO
31.6%
53
JLP
Jupiter ...
$5.0246
-1.66%
-10.14%
$1.88B
$132,734.48
26.66KJLP
54
PI
Pi Netwo...
$0.2223
-2.08%
-20.21%
$1.84B
$31.01M
143.79MPI
8.3%
55
APT
Aptos
$2.63
-3.17%
-22.65%
$1.77B
$172.4M
66.66MAPT
56
ASTER
Aster
$1.0599
+15.97%
-0.14%
$1.74B
$1.81B
1.84BASTER
20.7%
57
WLD
Worldcoi...
$0.7238
+1.35%
-17.82%
$1.66B
$291.62M
413.27MWLD
22.7%
58
HTX
HTX DAO
$0.0{5}1772
+0.18%
-4.66%
$1.65B
$21.75M
12.34THTX
93%
59
KCS
KuCoin T...
$12.182
-1.31%
-9.07%
$1.58B
$8.33M
684.04KKCS
64.9%
60
WBNB
Wrapped ...
$956.0482
-0.32%
-13.67%
$1.51B
$5.26M
5.50KWBNB
61
PUMP
Pump.fun
$0.004187
+6.89%
-16.38%
$1.48B
$318.29M
83.06BPUMP
35.4%
62
TRUMP
Official...
$7.304
-1.02%
-11.88%
$1.46B
$1.25B
174.17MTRUMP
20%
63
ARB
Arbitrum
$0.2645
-0.08%
-18.80%
$1.46B
$349.73M
1.38BARB
55.1%
64
POL
POL (ex-...
$0.1666
-1.60%
-15.69%
$1.43B
$112.28M
689.31MPOL
65
BNSOL
Binance ...
$171.6
-2.50%
-20.63%
$1.42B
$6.8M
40.33KBNSOL
66
ALGO
Algorand
$0.1599
-0.25%
-13.15%
$1.4B
$84.79M
546.90MALGO
87.9%
67
GT
Gatechai...
$11.35
-5.18%
-22.53%
$1.33B
$9.94M
880.43KGT
68
PAXG
PAX Gold
$3965.98
+0.50%
-1.14%
$1.32B
$201.02M
50.85KPAXG
69
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$70.47M
70.46MBFUSD
70
VET
VeChain
$0.01496
+2.60%
-11.69%
$1.29B
$52.5M
3.67BVET
99.2%
71
DASH
Dash
$101.89
-22.34%
+111.12%
$1.29B
$1.66B
15.19MDASH
66%
72
ATOM
Cosmos
$2.632
+0.80%
-15.54%
$1.25B
$122.14M
48.12MATOM
73
LBTC
Lombard ...
$102869.4
-1.20%
-8.94%
$1.24B
$113,420.64
1.11LBTC
74
KAS
Kaspa
$0.04633
+2.52%
-21.64%
$1.24B
$59.31M
1.34BKAS
93.3%
75
QNT
Quant
$81.5
+9.22%
+2.55%
$1.19B
$40.48M
523.81KQNT
99.5%
76
IP
Story
$3.641
-1.97%
-26.49%
$1.19B
$84.41M
22.42MIP
77
SKY
Sky Prot...
$0.052
-1.52%
-10.99%
$1.19B
$28.4M
545.47MSKY
78
LSETH
Liquid S...
$3563.27
-5.78%
-17.54%
$1.19B
$50,933.07
14.26LSETH
79
FLR
Flare
$0.01505
+8.35%
-10.37%
$1.17B
$15.94M
1.12BFLR
80
JUP
Jupiter ...
$0.3507
-1.24%
-16.25%
$1.12B
$53.61M
155.28MJUP
81
NEXO
Nexo
$1.0459
-1.98%
-7.49%
$1.05B
$24.35M
23.40MNEXO
100%
82
SEI
Sei Toke...
$0.1647
+1.85%
-16.06%
$1.03B
$151.41M
949.95MSEI
83
RENDER
Render N...
$1.934
-2.03%
-20.94%
$1B
$88.01M
47.12MRENDER
80.5%
84
BONK
BONK
$0.00001213
+2.14%
-17.54%
$999.98M
$203.5M
17.36TBONK
93.3%
85
FIL
Filecoin
$1.362
-7.04%
-16.14%
$959.35M
$252.94M
185.29MFIL
36.1%
86
PENGU
Pudgy Pe...
$0.0152
+2.15%
-27.75%
$959.08M
$382.06M
26.40BPENGU
87
XDC
XDC Netw...
$0.05161
-3.95%
-15.19%
$915.6M
$55.08M
1.07BXDC
88
IMX
Immutabl...
$0.4222
-1.45%
-20.51%
$831.72M
$38.5M
91.86MIMX
98.2%
89
CAKE
PancakeS...
$2.2514
+1.61%
-11.62%
$772.49M
$180.02M
82.58MCAKE
76.2%
90
LDO
Lido DAO
$0.7516
-0.49%
-19.47%
$673.3M
$105.01M
145.81MLDO
89.6%
91
DCR
Decred
$38.61
-13.47%
+128.29%
$661.57M
$82.71M
2.15MDCR
81.5%
92
INJ
Injectiv...
$6.696
-0.94%
-22.01%
$654.77M
$115.34M
17.69MINJ
93
STX
Stacks
$0.355
-4.24%
-20.09%
$650.16M
$35.67M
99.90MSTX
94
OP
Optimism
$0.3607
-0.23%
-19.18%
$631.19M
$158.54M
459.02MOP
40.8%
95
CRV
Curve DA...
$0.4336
+1.66%
-18.26%
$618.12M
$210.61M
501.40MCRV
46.9%
96
XPL
Plasma
$0.3197
+24.68%
-10.88%
$607.26M
$714.67M
2.64BXPL
97
GRT
The Grap...
$0.05634
-1.11%
-12.74%
$595.94M
$35.18M
639.78MGRT
98
FLOKI
Floki In...
$0.00005935
-1.58%
-18.02%
$574.84M
$99.88M
1.73TFLOKI
96.6%
99
FET
Fetch.ai
$0.2166
+2.75%
-17.40%
$564.58M
$137M
653.69MFET
96%
100
XTZ
Tezos
$0.5314
-0.49%
-10.47%
$564.09M
$133.23M
256.52MXTZ