mt logoMyToken
ETH Gas15 Gwei ($0.92)
한국어

포지션

103.92B+0.14%

24시간 청산

506.63M90.02%

BTC ETF 7일 순유입

-1.62万 BTC

ETH ETF 7일 순유입

-9.49万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$88027.8
+0.84%
-5.59%
$1,758.64B
$33.22B
357.78KBTC
95.1%
2
ETH
Ethereum
$2916.27
+2.63%
-9.43%
$351.79B
$407.59B
8.09METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.86B
$857.19M
854.91MUSDT
4
BNB
Binance ...
$877
+1.53%
-5.48%
$119.52B
$1.15B
1.21MBNB
68.2%
5
XRP
Ripple
$1.9169
+4.72%
-5%
$116.68B
$12.28B
1.62BXRP
60.9%
6
USDC
USD Coin
$1.0007
-0.04%
+0.03%
$72.42B
$5.06B
4.88BUSDC
7
SOL
Solana
$124.5
+2.77%
-7.28%
$70.42B
$34.17B
36.06MSOL
8
TRX
TRON
$0.2961
-0.26%
-4.02%
$28.06B
$597.27M
1.87BTRX
9
STETH
Lido Sta...
$2912.4
+2.60%
-9.61%
$27.34B
$15.87M
5.54KSTETH
10
DOGE
Dogecoin
$0.1227
+2.47%
-4.94%
$18.11B
$4.91B
8.29BDOGE
11
ADA
Cardano
$0.3534
+4.15%
-4.13%
$13B
$80.66B
1.33BADA
81.7%
12
BCH
Bitcoin ...
$580.1
+0.97%
-1.65%
$11.59B
$911.07M
377.07KBCH
95.2%
13
WBT
WhiteBIT...
$53.2858
+0.68%
-5.02%
$11.4B
$109.92M
2.07MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.97B
$236.33M
1.56KWBTC
15
WBETH
Wrapped ...
$3174.93
+2.69%
-9.30%
$10.66B
$17.92M
5.66KWBETH
16
WEETH
Wrapped ...
$3172.98
+2.04%
-8.84%
$9.56B
$59,472.56
18.96WEETH
17
USDS
USDS Sta...
$1.0002
-0.04%
-0.06%
$9.35B
$110,101.32
109.71KUSDS
18
XMR
Monero
$470.37
+2.64%
-26.29%
$8.66B
$114.89M
245.97KXMR
19
LINK
ChainLin...
$11.945
+2.97%
-7.06%
$8.45B
$3.45B
32.38MLINK
70.8%
20
LEO
UNUS SED...
$9.103
+1.50%
+2.16%
$8.26B
$197,501.16
22.00KLEO
21
XLM
Stellar
$0.2072
+2.08%
-4.74%
$6.72B
$181.63M
878.38MXLM
64.8%
22
ZEC
Zcash
$363.38
+7.31%
-3.27%
$5.99B
$548.93M
1.45MZEC
78.6%
23
HYPE
Hyperliq...
$24.066
+8.53%
+0.56%
$5.69B
$97.43M
4.29MHYPE
23.8%
24
SUI
Sui
$1.4495
+3.18%
-7.86%
$5.49B
$719.72M
451.43MSUI
37.9%
25
LTC
Litecoin
$69.71
+4.15%
-2.02%
$5.35B
$3.61B
6.39MLTC
91.4%
26
AVAX
Avalanch...
$11.74
+2.06%
-7.48%
$5.06B
$1.71B
26.95MAVAX
59.9%
27
SHIB
Shiba In...
$0.0{5}7751
+2.93%
-3.13%
$4.57B
$98.93M
12.59TSHIB
100%
28
HBAR
Hedera
$0.1069
+2.85%
-3.41%
$4.53B
$154.36M
1.47BHBAR
85%
29
DAI
Multi-co...
$1.0007
-0.03%
+0.03%
$4.38B
$30.54M
30.53MDAI
30
WLFI
World Li...
$0.1589
-2.76%
-4.22%
$4.32B
$252.74M
1.55BWLFI
27.3%
31
PYUSD
PayPal U...
$1.0011
+0%
+0.09%
$3.75B
$6.25M
6.25MPYUSD
32
TON
Toncoin
$1.529
+2%
-4.26%
$3.72B
$73.88M
45.20MTON
33
CRO
Cronos
$0.09071
+2.74%
-3.59%
$3.61B
$3.74B
145.49MCRO
39.8%
34
DOT
Polkadot
$1.876
+3.02%
-6.86%
$3.11B
$121M
63.46MDOT
35
UNI
Uniswap
$4.721
+1.52%
-5.62%
$2.99B
$297.93M
60.51MUNI
63.5%
36
USD1
World Li...
$1.0004
-0.07%
+0.08%
$2.99B
$1.34B
1.34BUSD1
100%
37
MNT
Mantle
$0.8627
+0.52%
-6.50%
$2.81B
$46.05M
53.90MMNT
52.3%
38
M
MemeCore
$1.6075
-3.88%
+2.04%
$2.77B
$9.47M
5.84MM
17.3%
39
XAUT
Tether G...
$5078.9
+0.17%
+8.60%
$2.64B
$323.52M
62.88KXAUT
40
BGB
Bitget T...
$3.583
-0.53%
-4.86%
$2.51B
$25.91M
7.23MBGB
35%
41
TAO
Bittenso...
$234.8
+4.54%
-7.27%
$2.49B
$100.32M
434.42KTAO
50.6%
42
AAVE
Aave
$153.67
+3.69%
-6.32%
$2.33B
$159.18M
936.68KAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$477,170.11
478.29KUSDF
44
OKB
OKB
$103.1
+1.93%
-5.41%
$2.16B
$26.56M
259.01KOKB
100%
45
PEPE
Pepe
$0.00000497
+4.58%
-4.92%
$2.09B
$255.16M
52.52TPEPE
100%
46
PAXG
PAX Gold
$5096.2
-0.15%
+8.65%
$2.05B
$717.62M
131.10KPAXG
47
NEAR
NEAR Pro...
$1.464
+1.59%
-7.52%
$1.88B
$123.32M
84.68MNEAR
48
ICP
Internet...
$3.363
+2.56%
-15.25%
$1.84B
$77.02M
23.34MICP
49
JITOSOL
Jito Sta...
$156.42
+2.68%
-7.23%
$1.8B
$1.25M
7.17KJITOSOL
50
ETC
Ethereum...
$11.37
+1.33%
-5.02%
$1.77B
$133.12M
11.71METC
73.7%
51
JLP
Jupiter ...
$4.5524
+1.13%
-3.86%
$1.7B
$115,960.41
25.80KJLP
52
HTX
HTX DAO
$0.0{5}1772
-0.61%
+1.89%
$1.63B
$56.3M
31.76THTX
91.7%
53
ONDO
Ondo
$0.3354
+3.48%
-2.39%
$1.63B
$51.72M
154.50MONDO
48.7%
54
PUMP
Pump.fun
$0.002682
+12.40%
+5.21%
$1.58B
$92.58M
35.86BPUMP
59%
55
RIVER
RIVER
$79.0306
+15.60%
+159.05%
$1.55B
$63.77M
818.06KRIVER
19.6%
56
SKY
Sky Prot...
$0.06617
+1.65%
+1.50%
$1.52B
$20.67M
315.68MSKY
98.1%
57
PI
Pi Netwo...
$0.1708
-1.73%
-9.83%
$1.43B
$10.85M
62.57MPI
8.4%
58
KCS
KuCoin T...
$10.685
+1.58%
-4.59%
$1.41B
$3.05M
285.93KKCS
66.1%
59
BNSOL
Binance ...
$136.2
+2.63%
-6.84%
$1.36B
$6.05M
45.17KBNSOL
60
ENA
ENA
$0.1694
+3.54%
-12.37%
$1.35B
$119.86M
677.17MENA
53.1%
61
BFUSD
BFUSD
$0.9993
+0.00%
-0.03%
$1.32B
$6.6M
6.61MBFUSD
62
WBNB
Wrapped ...
$875.7972
+1.29%
-5.50%
$1.31B
$5.03M
5.75KWBNB
63
WLD
Worldcoi...
$0.4626
+4.28%
-8.07%
$1.28B
$91.93M
198.84MWLD
27.6%
64
POL
POL (ex-...
$0.1201
+1.77%
-12.02%
$1.27B
$56.98M
465.72MPOL
65
GT
Gatechai...
$9.81
+0.92%
-1.90%
$1.12B
$3.97M
408.90KGT
38.4%
66
ATOM
Cosmos
$2.239
+0.44%
-7.14%
$1.1B
$1.52B
18.56MATOM
67
USDD
Decentra...
$1
-0.01%
+0.01%
$1.09B
$3.55M
3.55MUSDD
68
ALGO
Algorand
$0.1226
+8.30%
+1.15%
$1.09B
$6.21B
536.45MALGO
88.6%
69
QNT
Quant
$74.52
+1.47%
-14.02%
$1.09B
$19.21M
253.82KQNT
99.5%
70
KAS
Kaspa
$0.03985
-0.06%
-6.66%
$1.07B
$18.58M
467.59MKAS
93.3%
71
LGNS
Origin W...
$6.3855
+0.97%
+2.17%
$1.06B
$38.59M
6.04MLGNS
72
ASTER
Aster
$0.63
+3.63%
+1.07%
$1.04B
$167.57M
267.86MASTER
20.7%
73
APT
Aptos
$1.552
+4.72%
-2.94%
$1.04B
$81.45M
53.31MAPT
74
RENDER
Render N...
$1.92
+2.01%
-6.85%
$995.34M
$73.6M
38.52MRENDER
80.5%
75
ARB
Arbitrum
$0.1701
+1.97%
-12.10%
$990.99M
$109.14M
561.28MARB
58.3%
76
TRUMP
Official...
$4.827
+1.59%
-3.29%
$964.28M
$590.14M
122.46MTRUMP
20%
77
FIL
Filecoin
$1.275
+2.49%
-7.75%
$943.75M
$97.47M
75.36MFIL
78
NEXO
Nexo
$0.9331
+0.97%
-3.10%
$931.66M
$10.56M
11.53MNEXO
100%
79
LBTC
Lombard ...
$87960.8
+0.67%
-5.65%
$928.23M
$63,289.09
0.72LBTC
80
VET
VeChain
$0.01021
+2.88%
-5.68%
$879.07M
$198.34M
2.56BVET
99.2%
81
FLR
Flare
$0.01053
+4.77%
+0.95%
$873.29M
$4.32M
417.12MFLR
82
LSETH
Liquid S...
$3095.77
+1.71%
-9.66%
$850.3M
$1,867.79
0.57LSETH
83
METH
Mantle S...
$3151.2
+3.79%
-9.17%
$830.66M
$389,953.04
123.82METH
84
BONK
BONK
$0.0{5}8715
+3.67%
-5.74%
$766.48M
$54.79M
6.35TBONK
100%
85
DASH
Dash
$60.37
-2.73%
-23.48%
$758.48M
$239.3M
3.99MDASH
66.5%
86
IP
Story
$2.157
-4.14%
-14.58%
$753.76M
$97.34M
43.76MIP
87
XDC
XDC Netw...
$0.03896
-1.05%
-6.96%
$743.41M
$25.27M
635.03MXDC
88
SEI
Sei Toke...
$0.1054
+2.72%
-4.96%
$696.78M
$37.48M
359.38MSEI
66.1%
89
CAKE
PancakeS...
$1.9004
+2.19%
-6.11%
$632.9M
$28.8M
15.12MCAKE
83.4%
90
PENGU
Pudgy Pe...
$0.009754
+5.60%
-6.38%
$612.93M
$110.27M
11.13BPENGU
91
XTZ
Tezos
$0.5674
+1.15%
-6.06%
$609.13M
$39.45M
68.90MXTZ
92
JUP
Jupiter ...
$0.1921
+2.01%
-4.34%
$608.11M
$16.4M
85.87MJUP
93
MXN
MXN
$0.008283
+0.00%
+0.00%
$575.7M
$0
981.69KMXN
100%
94
CHZ
Chiliz
$0.05271
+3.09%
-8.43%
$539.37M
$62.79M
1.23BCHZ
95
STX
Stacks
$0.2985
+4.40%
-8.64%
$528.79M
$26.63M
61.92MSTX
96
CRV
Curve DA...
$0.3549
+4.56%
-9.24%
$522.05M
$64.19M
183.87MCRV
48.5%
97
OP
Optimism
$0.2964
+3.81%
-6.24%
$519.18M
$55.65M
177.01MOP
40.8%
98
FET
Fetch.ai
$0.2232
+2.47%
-9.20%
$514.04M
$43.78M
198.23MFET
84.8%
99
TUSD
TrueUSD
$0.9999
-0.04%
-0.01%
$494.05M
$12.6M
12.62MTUSD
100
INJ
Injectiv...
$4.444
+3.73%
-6.60%
$444.67M
$41.68M
9.48MINJ