EN
Market
| 名前 | 価格 | フィアット | 24時間 | 24時間高さ | 24時間低 | 24時間ボリューム | 24時間AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $91057.9 | ¥658394.1459 | 0.01% | $92220.9 | $88401.7 | $880.46K | $88.05M |
| $89725.6 | ¥648760.9508 | 0.20% | $90780 | $87111 | $327.22K | $29.02B |
| $94158.8 | ¥680815.2034 | 0.50% | $95364.5 | $91400 | $448.28 | $41.73M |
| $89672 | ¥648373.396 | 0.52% | $90805.5 | $87056.1 | $47.27M | $4.73B |
| $94000.3 | ¥679669.1692 | 0.23% | $95356.2 | $91357.1 | $780.79K | $78.08M |
| $89707.9 | ¥648632.9709 | 0.54% | $90782.3 | $87121 | $15.36K | $1.36B |
| $91147.5 | ¥659041.9988 | 0.05% | $92287.2 | $88484.9 | $714.54 | $64.34M |
2  ETH Ethereum | |||||||
| $3026.08 | ¥21880.0714 | -3.50% | $3133.82 | $3016.31 | $148.71K | $456.62M |
| $3031.41 | ¥21918.61 | -3.55% | $3133.68 | $3016.11 | $3.54M | $10.87B |
| $3029.87 | ¥21907.475 | -3.61% | $3133.71 | $3015.3 | $162.01M | $1.62B |
| $3171.61 | ¥22932.3261 | -3.33% | $3281.16 | $3154.15 | $5.24K | $16.84M |
| $3164.67 | ¥22882.1464 | -3.63% | $3276.03 | $3152.15 | $1.41M | $14.09M |
| $3076.74 | ¥22246.3686 | -3.29% | $3179.83 | $3060.22 | $2.63M | $26.33M |
| $3076.64 | ¥22245.6455 | -3.43% | $3183.02 | $3061.38 | $7.54K | $23.53M |
3  SOL Solana | |||||||
| $210.65 | ¥1523.1048 | -2.06% | $215.44 | $204.51 | $17.39M | $3.67B |
| $210.72 | ¥1523.611 | -2.06% | $215.58 | $204.7 | $590.12K | $124.52M |
| $210.82 | ¥1524.334 | -2.08% | $215.37 | $204.52 | $38.87M | $388.73M |
| $219.6 | ¥1587.8178 | -2.07% | $224.54 | $213.2 | $108.05K | $1.08M |
| $214 | ¥1547.327 | -1.89% | $218.53 | $207.29 | $146.40K | $1.46M |
4  BNB Binance Coin | |||||||
| $611.5 | ¥4421.4507 | -4.14% | $628.69 | $603.63 | $1.49M | $921.31M |
| $612.15 | ¥4426.1506 | -4.07% | $629.1 | $603.93 | $19.16M | $191.60M |
| $625.98 | ¥4526.1484 | -3.67% | $644 | $616.43 | $157.95K | $1.58M |
| $612.17 | ¥4426.2952 | -4.11% | $628.87 | $603.59 | $74.62K | $46.29M |
| $617.03 | ¥4461.4354 | -4.01% | $634.5 | $604.92 | $210.63K | $2.11M |
5  DOGE Dogecoin | |||||||
| $0.3618 | ¥2.616 | -8.20% | $0.3813 | $0.3521 | $19.24B | $7.09B |
| $0.3611 | ¥2.6107 | -8.48% | $0.3818 | $0.3522 | $77.37M | $773.70M |
| $0.3626 | ¥2.6221 | -8.15% | $0.3818 | $0.3535 | $745.77M | $276.02M |
6  XRP Ripple | |||||||
| $0.8917 | ¥6.4474 | 14.20% | $0.9233 | $0.78 | $260.59K | $2.61M |
| $0.8721 | ¥6.3057 | 13.10% | $0.9158 | $0.7705 | $6.59B | $5.46B |
| $0.8757 | ¥6.3317 | 13.67% | $0.8923 | $0.7725 | $303.79M | $250.62M |
| $0.901 | ¥6.5147 | 12.00% | $0.9458 | $0.7976 | $146.79K | $1.47M |
| $0.8722 | ¥6.3064 | 13.11% | $0.9164 | $0.7705 | $64.09M | $640.87M |
7  USDC USD Coin | |||||||
| $0.9992 | ¥7.225 | 0.00% | $0.9996 | $0.9987 | $10.31M | $10.31M |
8  ADA Cardano | |||||||
| $0.6708 | ¥4.8502 | 18.52% | $0.7033 | $0.58 | $88.08K | $880.75K |
| $0.6948 | ¥5.0238 | 18.75% | $0.7367 | $0.6022 | $93.54K | $935.38K |
| $0.6653 | ¥4.8105 | 19.04% | $0.6965 | $0.5753 | $25.67M | $256.75M |
| $0.667 | ¥4.8227 | 19.81% | $0.6963 | $0.5751 | $2.65B | $1.66B |
9  TRX TRON | |||||||
| $0.189 | ¥1.3669 | 5.80% | $0.1901 | $0.1761 | $1.34M | $13.36M |
| $0.189 | ¥1.3669 | 5.86% | $0.1902 | $0.1759 | $965.05M | $176.18M |
10  TON Toncoin | |||||||
| $5.3298 | ¥38.5371 | -0.36% | $5.4042 | $5.1502 | $31.37M | $166.58M |
11  AVAX Avalanche | |||||||
| $32.066 | ¥231.8532 | -0.49% | $32.744 | $30.597 | $216.44K | $6.87M |
| $32.055 | ¥231.7737 | -0.48% | $32.809 | $30.578 | $10.80M | $343.35M |
| $32.11 | ¥232.1714 | -0.59% | $32.81 | $30.61 | $1.81M | $18.12M |
12  SUI Sui | |||||||
| $3.2885 | ¥23.7772 | -3.48% | $3.4639 | $3.1044 | $12.40M | $41.16M |
| $3.2895 | ¥23.7847 | -2.56% | $3.464 | $3.1063 | $5.61M | $56.09M |
| $3.293 | ¥23.81 | -3.30% | $3.4648 | $3.102 | $405.19M | $1.35B |
13  LINK ChainLink | |||||||
| $13.371 | ¥96.679 | 1.12% | $13.665 | $12.723 | $1.15M | $15.13M |
| $13.382 | ¥96.7586 | 1.19% | $13.666 | $12.73 | $2.99M | $29.93M |
| $13.486 | ¥97.5105 | 0.75% | $13.809 | $12.814 | $55.49K | $554.94K |
| $13.369 | ¥96.6646 | 1.18% | $13.662 | $12.71 | $19.51M | $257.97M |
| $14.035 | ¥101.4801 | 1.11% | $14.344 | $13.348 | $48.03K | $480.31K |
14  BCH Bitcoin Cash | |||||||
| $422.03 | ¥3051.4879 | -0.83% | $435.93 | $409.42 | $427.06K | $180.14M |
| $425.23 | ¥3074.6255 | -0.09% | $436.54 | $411.86 | $2.61K | $26.06K |
| $421.77 | ¥3049.608 | -1.00% | $435.78 | $409.62 | $26.24K | $11.06M |
| $428.12 | ¥3095.5217 | 0.50% | $445.81 | $411.86 | $5.79K | $57.92K |
| $422.13 | ¥3052.211 | -0.76% | $435.86 | $410 | $2.17M | $21.65M |
15  NEAR NEAR Protocol | |||||||
| $5.361 | ¥38.7627 | -2.62% | $5.68 | $5.178 | $2.61M | $14.22M |
| $5.35 | ¥38.6832 | -2.69% | $5.683 | $5.177 | $5.30M | $53.01M |
| $5.337 | ¥38.5892 | -3.21% | $5.682 | $5.175 | $96.62M | $526.43M |
16  LTC Litecoin | |||||||
| $82.52 | ¥596.6609 | 0.62% | $87.39 | $78.94 | $172.65K | $14.39M |
| $82.56 | ¥596.9501 | 0.60% | $87.41 | $78.85 | $5.66M | $470.36M |
| $85.76 | ¥620.0877 | 0.29% | $91.34 | $82.38 | $126.97K | $1.27M |
| $82.52 | ¥596.6609 | 0.55% | $87.38 | $78.93 | $7.21M | $72.06M |
| $83.71 | ¥605.2652 | 0.30% | $88.3 | $80.18 | $134.46K | $1.34M |
17  UNI Uniswap | |||||||
| $8.234 | ¥59.5359 | -1.72% | $8.365 | $7.86 | $3.29M | $32.95M |
| $8.243 | ¥59.601 | -1.33% | $8.361 | $7.859 | $28.93M | $238.59M |
18  XLM Stellar | |||||||
| $0.1347 | ¥0.9742 | 2.82% | $0.1451 | $0.1284 | $1.38M | $13.81M |
| $0.1343 | ¥0.9714 | 3.21% | $0.1451 | $0.1283 | $1.69B | $229.17M |
19  ICP Internet Computer | |||||||
| $8.284 | ¥59.8975 | 0.96% | $8.4 | $7.828 | $7.31M | $59.11M |
20  WIF dogwifhat | |||||||
| $3.7375 | ¥27.024 | -7.36% | $3.776 | $3.3663 | $413.59M | $1.52B |
| $3.7427 | ¥27.0616 | -6.85% | $3.7654 | $3.3697 | $20.25M | $74.76M |
| $3.7387 | ¥27.0327 | -6.89% | $3.7772 | $3.374 | $10.12M | $101.15M |
21  TAO Bittensor | |||||||
| $499.45 | ¥3611.2732 | -1.12% | $518.85 | $490.03 | $289.71K | $145.75M |
22  ETC Ethereum Classic | |||||||
| $22.618 | ¥163.5394 | 2.33% | $23.546 | $21.55 | $7.76M | $173.66M |
| $22.626 | ¥163.5973 | 2.30% | $23.537 | $21.572 | $2.55M | $25.55M |
23  KAS Kaspa | |||||||
| $0.1322 | ¥0.9559 | -9.61% | $0.1425 | $0.1267 | $660.02M | $89.76M |
24  FET Fetch.ai | |||||||
| $1.2439 | ¥8.994 | -3.37% | $1.275 | $1.1903 | $168.22M | $208.53M |
25  POL POL (ex-MATIC) | |||||||
| $0.3582 | ¥2.59 | -1.71% | $0.3757 | $0.3492 | $236.21M | $85.37M |
26  STX Stacks | |||||||
| $1.8212 | ¥13.1682 | -2.75% | $1.8809 | $1.737 | $62.41M | $113.30M |
27  XMR Monero | |||||||
| $144.51 | ¥1044.8796 | -1.20% | $150.3 | $144.57 | $123.63K | $18.16M |
28  HBAR Hedera Hashgraph | |||||||
| $0.069 | ¥0.4989 | 4.70% | $0.07427 | $0.0627 | $3.62B | $245.17M |
29  RENDER Render Network | |||||||
| $6.645 | ¥48.0467 | -5.00% | $6.858 | $6.372 | $16.19M | $108.16M |
30  FIL Filecoin | |||||||
| $4.17 | ¥30.1512 | 6.08% | $4.249 | $3.782 | $50.56M | $202.11M |
| $4.178 | ¥30.209 | 6.18% | $4.249 | $3.784 | $938.97K | $3.76M |
| $4.168 | ¥30.1367 | 5.60% | $4.254 | $3.788 | $3.59M | $35.88M |
31  AAVE Aave | |||||||
| $160.74 | ¥1162.2306 | -2.07% | $164.72 | $150.63 | $1.42M | $225.59M |
| $161.21 | ¥1165.6289 | -1.74% | $165.01 | $150.74 | $1.63M | $16.33M |
32  ARB Arbitrum | |||||||
| $0.5884 | ¥4.2544 | -1.80% | $0.6004 | $0.5663 | $251.42M | $147.13M |
| $0.5876 | ¥4.2486 | -1.90% | $0.6003 | $0.5665 | $5.37M | $3.15M |
33  INJ Injective Protocol | |||||||
| $23.537 | ¥170.1843 | -2.53% | $24.178 | $22.453 | $5.24M | $122.87M |
34  ATOM Cosmos | |||||||
| $5.203 | ¥37.6203 | 3.96% | $5.235 | $4.824 | $19.18M | $96.75M |
| $5.201 | ¥37.6058 | 3.56% | $5.233 | $4.826 | $1.10M | $10.95M |
35  IMX Immutable X | |||||||
| $1.2119 | ¥8.7626 | 1.76% | $1.2411 | $1.1342 | $24.48M | $29.13M |
36  VET VeChain | |||||||
| $0.02502 | ¥0.1809 | 0.05% | $0.02523 | $0.02361 | $1.20B | $29.42M |
37  FTM Fantom | |||||||
| $0.6918 | ¥5.0021 | -0.59% | $0.7293 | $0.6601 | $329.37M | $227.95M |
| $0.6895 | ¥4.9854 | -1.06% | $0.7285 | $0.6605 | $1.76M | $17.58M |
38  OP Optimism | |||||||
| $1.5371 | ¥11.114 | -2.70% | $1.5713 | $1.4751 | $97.90M | $149.71M |
| $1.5381 | ¥11.1212 | -2.50% | $1.5729 | $1.4789 | $3.07M | $30.69M |
39  RUNE THORChain | |||||||
| $5.481 | ¥39.6304 | -2.11% | $5.638 | $5.25 | $1.27M | $12.65M |
| $5.485 | ¥39.6593 | -2.38% | $5.635 | $5.237 | $14.78M | $80.79M |
40  GRT The Graph | |||||||
| $0.1751 | ¥1.2661 | -0.84% | $0.1785 | $0.1667 | $211.58M | $36.68M |
41  SEI Sei Token | |||||||
| $0.4417 | ¥3.1937 | -2.64% | $0.4658 | $0.4199 | $428.49M | $189.79M |
42  ENA ENA | |||||||
| $0.5549 | ¥4.0122 | 1.04% | $0.6034 | $0.5229 | $725.95M | $403.30M |
| $0.5522 | ¥3.9927 | 0.97% | $0.598 | $0.5234 | $32.52M | $18.02M |
43  PYTH Pyth Network | |||||||
| $0.4103 | ¥2.9667 | 2.14% | $0.4239 | $0.3828 | $130.09M | $52.53M |
44  ALGO Algorand | |||||||
| $0.1795 | ¥1.2979 | 21.04% | $0.187 | $0.1452 | $1.17B | $193.95M |
| $0.1782 | ¥1.2885 | 20.32% | $0.1868 | $0.1454 | $571.87K | $5.72M |
45  THETA THETA | |||||||
| $1.321 | ¥9.5515 | -1.49% | $1.334 | $1.262 | $121.51K | $1.22M |
| $1.3208 | ¥9.55 | -1.18% | $1.3348 | $1.2607 | $22.10M | $28.81M |
46  BSV Bitcoin SV | |||||||
| $64.97 | ¥469.7656 | 1.15% | $66.5 | $62.8 | $320.55K | $20.58M |
47  MKR Maker | |||||||
| $1448.9 | ¥10476.2715 | -0.06% | $1470.9 | $1406.9 | $33.46K | $48.09M |
48  ONDO Ondo | |||||||
| $0.8449 | ¥6.109 | -2.43% | $0.8789 | $0.8082 | $148.79M | $125.85M |
49  TIA Celestia | |||||||
| $4.8159 | ¥34.8214 | -1.06% | $4.9189 | $4.5756 | $4.39M | $20.98M |
| $4.8155 | ¥34.8185 | -0.91% | $4.917 | $4.5712 | $51.50M | $245.75M |
50  OM MANTRA（old） | |||||||
| $1.6919 | ¥12.2329 | -5.01% | $1.7784 | $1.565 | $109.02M | $185.24M |
51  AR Arweave | |||||||
| $16.816 | ¥121.5881 | -0.12% | $17.226 | $15.66 | $3.00M | $49.50M |
52  WLD Worldcoin | |||||||
| $2.1945 | ¥15.8673 | -3.83% | $2.312 | $2.123 | $1.37M | $13.66M |
| $2.1914 | ¥15.8446 | -4.02% | $2.3099 | $2.1224 | $7.47M | $16.56M |
| $2.1829 | ¥15.7835 | -4.74% | $2.3107 | $2.1225 | $197.40M | $437.54M |
53  LDO Lido DAO | |||||||
| $1.1267 | ¥8.1466 | -0.70% | $1.1661 | $1.0711 | $62.53M | $70.30M |
54  JASMY JasmyCoin | |||||||
| $0.02037 | ¥0.1473 | -4.67% | $0.02106 | $0.0197 | $2.63B | $54.19M |
55  GALA Gala Games | |||||||
| $0.02523 | ¥0.1824 | -2.85% | $0.02622 | $0.02402 | $4.59B | $115.69M |
56  FLOW Flow | |||||||
| $0.61 | ¥4.4106 | 4.63% | $0.616 | $0.556 | $51.21M | $30.01M |
57  QNT Quant | |||||||
| $63.27 | ¥457.4737 | 3.31% | $63.39 | $60.17 | $179.38K | $11.12M |
58  EOS EOS | |||||||
| $0.573 | ¥4.1431 | 5.33% | $0.601 | $0.545 | $335.30M | $189.72M |
| $0.572 | ¥4.1358 | 5.15% | $0.601 | $0.545 | $431.39K | $4.31M |
59  NEO Neo | |||||||
| $11.35 | ¥82.0662 | 1.57% | $11.544 | $10.813 | $2.24M | $25.00M |
| $11.349 | ¥82.0589 | 1.31% | $11.538 | $10.723 | $287.88K | $3.21M |
60  ORDI Ordinals | |||||||
| $37.139 | ¥268.5335 | -8.23% | $39.109 | $36.6 | $9.65M | $367.38M |
| $37.165 | ¥268.7215 | -8.37% | $39.243 | $36.6 | $258.94K | $9.88M |
61  EGLD MultiversX | |||||||
| $28.4 | ¥205.3462 | -1.28% | $28.911 | $27.349 | $219.35K | $2.19M |
| $28.372 | ¥205.1437 | -1.30% | $28.935 | $27.368 | $565.82K | $15.97M |
62  AXS Axie Infinity | |||||||
| $5.112 | ¥36.9623 | -0.49% | $5.162 | $4.811 | $9.40M | $46.97M |
| $5.124 | ¥37.0491 | -0.06% | $5.161 | $4.814 | $412.48K | $4.12M |
63  STRK STRK | |||||||
| $0.433 | ¥3.1308 | -4.33% | $0.4542 | $0.4203 | $126.07M | $55.10M |
64  NOT Notcoin | |||||||
| $0.007231 | ¥0.05228 | -8.49% | $0.007723 | $0.00706 | $26.49B | $198.02M |
65  XTZ Tezos | |||||||
| $0.733 | ¥5.3 | 1.95% | $0.735 | $0.685 | $27.78M | $19.79M |
66  MINA Mina Protocol | |||||||
| $0.6109 | ¥4.4171 | -2.04% | $0.632 | $0.5808 | $33.44M | $20.39M |
67  APE APE Coin | |||||||
| $1.0379 | ¥7.5045 | -5.49% | $1.0807 | $1.0058 | $173.83M | $183.02M |
68  BOME BOOK OF MEME | |||||||
| $0.009914 | ¥0.07168 | -5.18% | $0.01025 | $0.009213 | $36.21B | $357.41M |
| $0.009905 | ¥0.07162 | -5.12% | $0.01025 | $0.00923 | $1.36B | $13.40M |
69  SAND The Sandbox | |||||||
| $0.2843 | ¥2.0556 | 2.12% | $0.2867 | $0.2665 | $326.09K | $3.26M |
| $0.2845 | ¥2.0572 | 2.18% | $0.2868 | $0.2663 | $204.05M | $56.62M |
70  MANA Decentraland | |||||||
| $0.3415 | ¥2.4692 | 3.74% | $0.3489 | $0.3207 | $102.33M | $34.15M |
| $0.3416 | ¥2.4699 | 3.23% | $0.3488 | $0.3209 | $225.80K | $2.26M |
71  CFX Conflux Network | |||||||
| $0.1434 | ¥1.0365 | -3.62% | $0.1471 | $0.1377 | $256.44M | $36.77M |
72  CHZ Chiliz | |||||||
| $0.06536 | ¥0.4726 | 1.21% | $0.06593 | $0.06136 | $631.82M | $40.31M |
| $0.0654 | ¥0.4729 | 1.24% | $0.0659 | $0.0613 | $167.94K | $1.68M |
73  W Wormhole | |||||||
| $0.2257 | ¥1.6319 | -5.13% | $0.2356 | $0.2197 | $177.43M | $40.59M |
74  ZEC Zcash | |||||||
| $38 | ¥274.759 | 1.58% | $38.54 | $36.43 | $582.71K | $21.85M |
75  ENS Ethereum Name Service | |||||||
| $16.645 | ¥120.3517 | -0.69% | $16.987 | $15.889 | $4.28M | $70.57M |
| $16.637 | ¥120.2938 | -1.12% | $16.985 | $15.887 | $1.95M | $19.49M |
76  DYDX DYDX | |||||||
| $1.211 | ¥8.7561 | 4.94% | $1.241 | $1.113 | $83.23M | $97.91M |
77  IOTA IOTA | |||||||
| $0.1487 | ¥1.0752 | 6.52% | $0.1505 | $0.1346 | $157.56M | $22.42M |
78  MANTA Manta | |||||||
| $0.7518 | ¥5.4359 | -3.07% | $0.7769 | $0.711 | $24.28M | $18.10M |
79  ROSE Oasis Network | |||||||
| $0.07623 | ¥0.5512 | -3.05% | $0.07745 | $0.07202 | $268.53M | $20.22M |
80  SUPER SuperFarm | |||||||
| $1.2369 | ¥8.9434 | -6.32% | $1.2887 | $1.2062 | $19.14M | $23.96M |
81  GAS Gas | |||||||
| $4.36 | ¥31.525 | -0.41% | $4.389 | $4.111 | $4.15M | $17.76M |
82  METIS MetisDAO | |||||||
| $41.05 | ¥296.812 | -6.73% | $43.48 | $40.61 | $334.50K | $14.12M |
83  CAKE PancakeSwap | |||||||
| $1.8016 | ¥13.0265 | -1.88% | $1.8185 | $1.7479 | $10.08M | $18.04M |
84  SKL SKALE Network | |||||||
| $0.0379 | ¥0.274 | -2.27% | $0.03908 | $0.03627 | $267.79M | $10.16M |
85  SNX Synthetix | |||||||
| $1.496 | ¥10.8168 | -1.38% | $1.535 | $1.446 | $10.60M | $15.86M |
86  DYM DYM | |||||||
| $1.547 | ¥11.1856 | -2.40% | $1.6056 | $1.4545 | $12.69M | $19.53M |
87  RONIN RONIN（old） | |||||||
| $1.3781 | ¥9.9644 | -0.46% | $1.4136 | $1.3258 | $6.76M | $9.27M |
88  JUP Jupiter token | |||||||
| $1.0927 | ¥7.9008 | -1.80% | $1.1142 | $1.0301 | $78.17M | $84.42M |
89  NTRN Neutron | |||||||
| $0.4016 | ¥2.9038 | -1.81% | $0.4124 | $0.3904 | $16.44M | $6.62M |
90  BLUR Blur | |||||||
| $0.2282 | ¥1.6502 | -1.63% | $0.2342 | $0.2178 | $147.86M | $33.59M |
91  EIGEN EigenLayer | |||||||
| $2.3354 | ¥16.8861 | -6.19% | $2.4651 | $2.3043 | $37.58M | $90.06M |
92  WOO Woo | |||||||
| $0.2365 | ¥1.7102 | -3.68% | $0.252 | $0.2307 | $92.91M | $22.29M |
93  ONG Ontology Gas | |||||||
| $0.3158 | ¥2.2836 | 1.07% | $0.3196 | $0.297 | $24.49M | $7.57M |
94  ASTR Astar | |||||||
| $0.05751 | ¥0.4158 | 0.78% | $0.058 | $0.05474 | $195.92M | $11.09M |
95  DENT Dentcoin | |||||||
| $0.000976 | ¥0.007057 | 2.85% | $0.000981 | $0.000906 | $9.83B | $9.31M |
96  KAVA Kava | |||||||
| $0.3872 | ¥2.7996 | -0.28% | $0.3939 | $0.3671 | $31.39M | $11.99M |
97  COMP Compound | |||||||
| $47.74 | ¥345.1841 | 0.95% | $47.99 | $45.43 | $217.53K | $10.16M |
98  BAKE BakerySwap | |||||||
| $0.2471 | ¥1.7867 | -1.44% | $0.2534 | $0.2424 | $64.54M | $15.97M |
99  TWT Trust Wallet | |||||||
| $0.9437 | ¥6.8234 | -3.41% | $0.9562 | $0.9181 | $12.23M | $11.53M |
100  XVG Verge | |||||||
| $0.007226 | ¥0.05225 | 49.27% | $0.00745 | $0.004614 | $21.48B | $134.30M |
101  ORBS Orbs | |||||||
| $0.02689 | ¥0.1944 | 1.47% | $0.027 | $0.02506 | $227.27M | $5.96M |
102  IOTX IoTeX | |||||||
| $0.03926 | ¥0.2839 | 0.31% | $0.03997 | $0.03715 | $209.67M | $8.10M |
103  1INCH 1inch | |||||||
| $0.2803 | ¥2.0267 | 0.43% | $0.2838 | $0.2656 | $57.49M | $15.87M |
104  LPT Livepeer | |||||||
| $10.121 | ¥73.1799 | -4.55% | $10.376 | $9.669 | $1.78M | $17.96M |
105  JTO JITO | |||||||
| $2.7247 | ¥19.7009 | -6.27% | $2.8207 | $2.6356 | $22.54M | $62.36M |
106  ETHW Ethereum PoW | |||||||
| $3.1726 | ¥22.9395 | -4.69% | $3.2698 | $3.0626 | $2.39M | $7.63M |
107  CRV Curve DAO | |||||||
| $0.2808 | ¥2.0303 | -3.51% | $0.298 | $0.2764 | $10.41M | $3.00M |
| $0.281 | ¥2.0318 | -3.44% | $0.298 | $0.276 | $328.48M | $94.49M |
108  ZIL Zilliqa | |||||||
| $0.01754 | ¥0.1268 | 4.65% | $0.01823 | $0.0159 | $1.82B | $31.21M |
109  GLM Golem | |||||||
| $0.3323 | ¥2.4031 | 1.51% | $0.3345 | $0.3105 | $32.79M | $10.63M |
110  CELO CELO | |||||||
| $0.599 | ¥4.3311 | -4.31% | $0.618 | $0.579 | $58.09M | $34.95M |
111  FLM Flamingo | |||||||
| $0.0634 | ¥0.4584 | 2.26% | $0.064 | $0.0594 | $151.54M | $9.39M |
112  PEOPLE ConstitutionDAO | |||||||
| $0.06319 | ¥0.4569 | -5.79% | $0.06629 | $0.06104 | $4.24B | $273.25M |
113  DASH Dash | |||||||
| $26.53 | ¥191.8252 | 4.08% | $26.58 | $24.72 | $400.38K | $10.26M |
114  SFP SafePal | |||||||
| $0.65 | ¥4.6998 | 1.36% | $0.662 | $0.6262 | $8.40M | $5.41M |
115  ZRX 0x | |||||||
| $0.351 | ¥2.5379 | -0.43% | $0.36 | $0.3321 | $33.51M | $11.61M |
116  ALT Alitas | |||||||
| $0.1061 | ¥0.7668 | -4.72% | $0.1118 | $0.1004 | $460.53M | $48.86M |
117  QTUM Qtum | |||||||
| $2.824 | ¥20.4189 | 2.77% | $2.827 | $2.611 | $8.76M | $23.87M |
118  KSM Kusama | |||||||
| $19.092 | ¥138.0447 | 2.61% | $19.105 | $17.709 | $501.22K | $9.23M |
119  AEVO AEVO | |||||||
| $0.334 | ¥2.415 | -1.91% | $0.3419 | $0.3193 | $74.27M | $24.71M |
120  BIGTIME Big Time | |||||||
| $0.1497 | ¥1.0825 | -3.36% | $0.1578 | $0.1423 | $658.05M | $98.72M |
121  CHR Chromia | |||||||
| $0.1852 | ¥1.3391 | 0.98% | $0.189 | $0.1732 | $79.75M | $14.47M |
122  ANKR Ankr | |||||||
| $0.02916 | ¥0.2108 | 0.07% | $0.02937 | $0.02756 | $414.30M | $11.86M |
123  ACH Alchemy Pay | |||||||
| $0.02118 | ¥0.1531 | -3.85% | $0.02173 | $0.02021 | $496.66M | $10.50M |
124  RVN RavenCoin | |||||||
| $0.02005 | ¥0.145 | 0.40% | $0.02028 | $0.01885 | $466.19M | $9.16M |
125  CKB Nervos Network | |||||||
| $0.01253 | ¥0.09058 | -1.14% | $0.01282 | $0.01202 | $2.20B | $27.26M |
126  BAT Basic Attention Token | |||||||
| $0.1884 | ¥1.3622 | 2.95% | $0.1894 | $0.1752 | $80.17M | $14.62M |
127  ETHFI ether.fi governance token | |||||||
| $1.4789 | ¥10.6932 | -4.36% | $1.5463 | $1.4217 | $3.98M | $5.92M |
| $1.4805 | ¥10.7048 | -4.72% | $1.5464 | $1.4131 | $46.10M | $68.45M |
128  C98 Coin98 | |||||||
| $0.1308 | ¥0.9457 | 0.93% | $0.1315 | $0.123 | $78.13M | $9.99M |
129  ENJ Enjin Coin | |||||||
| $0.1547 | ¥1.1187 | -1.17% | $0.1566 | $0.1477 | $51.70M | $7.94M |
130  IO IO.NET | |||||||
| $2.224 | ¥16.0806 | -2.46% | $2.359 | $2.106 | $61.50M | $137.90M |
131  GMX GMX | |||||||
| $26.655 | ¥192.729 | -3.36% | $27.747 | $26.214 | $287.24K | $7.77M |
132  LUNA2 Terra | |||||||
| $0.3689 | ¥2.6673 | 0.03% | $0.371 | $0.3495 | $41.87M | $15.24M |
133  HMSTR Hamster Kombat | |||||||
| $0.003922 | ¥0.02836 | -0.03% | $0.004498 | $0.003627 | $69.84B | $281.05M |
134  T Threshold Network | |||||||
| $0.02421 | ¥0.1751 | 0.37% | $0.02444 | $0.02279 | $406.87M | $9.64M |
135  BICO Biconomy | |||||||
| $0.2666 | ¥1.9277 | -8.89% | $0.2845 | $0.2592 | $162.69M | $45.30M |
136  BNX BinaryX | |||||||
| $0.5283 | ¥3.8199 | -2.37% | $0.5415 | $0.515 | $32.79M | $17.46M |
137  POLYX Polymesh | |||||||
| $0.2475 | ¥1.7895 | 1.16% | $0.2495 | $0.2309 | $67.07M | $16.13M |
138  ILV Illuvium | |||||||
| $37.654 | ¥272.2572 | -3.48% | $38.957 | $36.686 | $234.53K | $8.90M |
139  SXP Solar | |||||||
| $0.3395 | ¥2.4548 | 2.69% | $0.3419 | $0.316 | $176.56M | $58.35M |
140  YFI Yearn.Finance | |||||||
| $6086 | ¥44004.823 | -2.20% | $6196 | $5899 | $2.71K | $16.53M |
141  SAGA SAGA Token | |||||||
| $1.9116 | ¥13.8218 | -2.45% | $2.0002 | $1.7947 | $51.06M | $96.94M |
142  RPL Rocket Pool | |||||||
| $9.602 | ¥69.4273 | -4.65% | $9.887 | $9.327 | $658.31K | $6.38M |
143  HOOK Hooked Protocol | |||||||
| $0.377 | ¥2.7259 | -3.21% | $0.3861 | $0.3604 | $27.96M | $10.54M |
144  UMA UMA Voting | |||||||
| $2.351 | ¥16.9989 | -3.92% | $2.386 | $2.245 | $6.33M | $14.86M |
145  LQTY Liquity | |||||||
| $1.0533 | ¥7.6159 | -11.66% | $1.1393 | $1.0314 | $11.93M | $13.01M |
146  XVS Venus | |||||||
| $7.532 | ¥54.4601 | 0.04% | $7.569 | $7.174 | $792.95K | $5.89M |
147  ARKM Arkham | |||||||
| $2.0297 | ¥14.6757 | 0.36% | $2.1349 | $1.9263 | $47.28M | $95.43M |
148  LRC Loopring | |||||||
| $0.1506 | ¥1.0888 | 6.54% | $0.1526 | $0.1335 | $111.28M | $15.77M |
149  ONT Ontology | |||||||
| $0.2028 | ¥1.4663 | 1.50% | $0.205 | $0.1905 | $65.09M | $12.87M |
150  FXS Frax Share | |||||||
| $2.1434 | ¥15.4979 | -1.17% | $2.146 | $2.0432 | $2.90M | $6.15M |
151  KDA Kadena | |||||||
| $0.6017 | ¥4.3506 | -0.25% | $0.6202 | $0.5726 | $12.16M | $7.27M |
152  DUSK Dusk Network | |||||||
| $0.1714 | ¥1.239 | -3.16% | $0.1751 | $0.1639 | $45.77M | $7.82M |
153  BAND Band Protocol | |||||||
| $1.2044 | ¥8.7084 | -0.22% | $1.2242 | $1.1558 | $4.69M | $5.60M |
154  OMG OMG Network | |||||||
| $0.2615 | ¥1.8908 | 0.35% | $0.2649 | $0.2463 | $15.05M | $3.87M |
155  XEM NEM | |||||||
| $0.0182 | ¥0.1316 | 0.55% | $0.0184 | $0.0172 | $347.10M | $6.17M |
156  ICX ICON | |||||||
| $0.1464 | ¥1.0585 | 0.62% | $0.1485 | $0.1382 | $73.07M | $10.52M |
157  BLZ Bluzelle | |||||||
| $0.112 | ¥0.8098 | 3.68% | $0.1116 | $0.102 | $98.53M | $10.52M |
158  SUSHI SushiSwap | |||||||
| $0.7193 | ¥5.2009 | -1.20% | $0.7364 | $0.6926 | $28.10M | $20.12M |
159  WAXP WAX Token | |||||||
| $0.03685 | ¥0.2664 | 3.16% | $0.03698 | $0.03414 | $162.49M | $5.78M |
160  MTL Metal | |||||||
| $1.0774 | ¥7.7901 | 3.38% | $1.0973 | $0.9921 | $11.07M | $11.54M |
161  STORJ Storj | |||||||
| $0.4594 | ¥3.3217 | 0.61% | $0.4628 | $0.4289 | $43.42M | $19.47M |
162  PORTAL PORTAL token | |||||||
| $0.296 | ¥2.1402 | -5.10% | $0.3119 | $0.2915 | $70.05M | $21.22M |
163  SSV SSV Network | |||||||
| $17.95 | ¥129.7875 | -2.51% | $18.395 | $17.219 | $1.09M | $19.56M |
164  BAL Balancer | |||||||
| $2.056 | ¥14.8659 | -1.25% | $2.081 | $1.972 | $2.99M | $6.08M |
165  CYBER CyberConnect | |||||||
| $3.431 | ¥24.8078 | -4.32% | $3.578 | $3.351 | $4.33M | $15.13M |
166  USTC TerraClassicUSD | |||||||
| $0.02208 | ¥0.1597 | 0.31% | $0.02256 | $0.02085 | $973.39M | $21.25M |
167  SCR Scroll | |||||||
| $0.6188 | ¥4.4742 | -1.82% | $0.6371 | $0.5859 | $72.51M | $44.80M |
168  IOST IOST | |||||||
| $0.005478 | ¥0.03961 | 3.22% | $0.005481 | $0.005041 | $1.52B | $8.00M |
169  PENDLE Pendle Finance | |||||||
| $5.067 | ¥36.6369 | -2.45% | $5.2638 | $4.9453 | $13.63M | $69.72M |
170  CTSI Cartesi | |||||||
| $0.1359 | ¥0.9826 | 0.37% | $0.1385 | $0.1287 | $65.21M | $8.75M |
171  MAGIC Treasure DAO | |||||||
| $0.3597 | ¥2.6008 | -2.73% | $0.3691 | $0.3436 | $27.02M | $9.68M |
172  API3 API3 | |||||||
| $1.6302 | ¥11.7872 | -7.50% | $1.7188 | $1.5951 | $25.18M | $42.18M |
173  NKN New Kind of Network | |||||||
| $0.07216 | ¥0.5218 | -1.20% | $0.0733 | $0.06936 | $82.68M | $5.94M |
174  TNSR Tensor token | |||||||
| $0.5903 | ¥4.2682 | -0.20% | $0.6473 | $0.5368 | $337.87M | $201.63M |
175  BADGER Badger DAO | |||||||
| $3.0819 | ¥22.2837 | -3.12% | $3.1348 | $2.9752 | $2.56M | $7.83M |
176  LISTA Lista DAO | |||||||
| $0.3875 | ¥2.8018 | -0.59% | $0.4062 | $0.3676 | $60.44M | $23.10M |
177  STG Stargate | |||||||
| $0.3069 | ¥2.219 | 1.35% | $0.3137 | $0.2893 | $74.36M | $22.48M |
178  REZ Renzo | |||||||
| $0.03609 | ¥0.2609 | -5.40% | $0.03768 | $0.03543 | $524.03M | $19.16M |
179  HOT Hydro Protocol | |||||||
| $0.00195 | ¥0.0141 | -0.66% | $0.001974 | $0.001834 | $8.29B | $15.90M |
180  TRB Tellor Tributes | |||||||
| $66.598 | ¥481.5368 | -3.47% | $68.717 | $64.162 | $2.33M | $156.35M |
181  ARPA Arpachain | |||||||
| $0.04938 | ¥0.357 | -3.12% | $0.05066 | $0.04791 | $259.20M | $12.88M |
182  RLC iExec RLC | |||||||
| $1.6291 | ¥11.7792 | 0.90% | $1.6735 | $1.5397 | $4.78M | $7.68M |
183  HFT Hashflow | |||||||
| $0.1453 | ¥1.0508 | 0.65% | $0.1487 | $0.1361 | $40.03M | $5.71M |
184  PHB Phoenix Global Token | |||||||
| $1.6858 | ¥12.1892 | -3.77% | $1.775 | $1.6232 | $8.46M | $14.38M |
185  RDNT Radiant Capital | |||||||
| $0.05372 | ¥0.3884 | -0.94% | $0.05499 | $0.05064 | $508.95M | $27.00M |
186  ZK Polyhedra Network | |||||||
| $0.1367 | ¥0.9881 | -2.43% | $0.1406 | $0.1309 | $273.95M | $37.41M |
187  COTI Coti | |||||||
| $0.09295 | ¥0.6721 | -4.40% | $0.09594 | $0.08995 | $180.90M | $16.91M |
188  BEL Bella Protocol | |||||||
| $0.554 | ¥4.0057 | 2.37% | $0.5595 | $0.5164 | $15.62M | $8.47M |
189  MOVR Moonriver | |||||||
| $10.672 | ¥77.1639 | -0.41% | $10.836 | $9.961 | $986.95K | $10.30M |
190  LSK Lisk | |||||||
| $0.9213 | ¥6.6615 | 1.25% | $0.9364 | $0.8623 | $6.78M | $6.12M |
191  AUCTION Bounce Token | |||||||
| $13.516 | ¥97.7274 | -0.94% | $13.732 | $12.839 | $1.20M | $15.96M |
192  TOKEN TokenFi | |||||||
| $0.05312 | ¥0.3841 | -8.16% | $0.05708 | $0.04955 | $583.19M | $31.76M |
193  RIF RSK Infrastructure Framework | |||||||
| $0.1025 | ¥0.7409 | -1.54% | $0.1042 | $0.09607 | $48.07M | $4.85M |
194  NMR Numeraire | |||||||
| $14.924 | ¥107.908 | 0.72% | $15.164 | $14.15 | $436.93K | $6.42M |
195  JOE JOE | |||||||
| $0.3622 | ¥2.6187 | -0.79% | $0.3722 | $0.3467 | $12.86M | $4.64M |
196  SYN SynLev | |||||||
| $0.5252 | ¥3.7975 | -4.58% | $0.5521 | $0.5065 | $23.23M | $12.47M |
197  LOKA League of Kingdoms | |||||||
| $0.1881 | ¥1.3601 | -0.84% | $0.1914 | $0.1778 | $24.75M | $4.60M |
198  CHESS Tranchess | |||||||
| $0.1542 | ¥1.1149 | -0.26% | $0.1573 | $0.1461 | $60.86M | $9.31M |
199  RSR Reserve Rights | |||||||
| $0.006708 | ¥0.0485 | -3.83% | $0.006861 | $0.006387 | $2.18B | $14.57M |
200  ID SPACE ID | |||||||
| $0.415 | ¥3.0004 | -2.27% | $0.4241 | $0.3922 | $55.82M | $22.95M |
201  QUICK Quickswap | |||||||
| $0.03808 | ¥0.2753 | -2.41% | $0.03934 | $0.03671 | $108.14M | $4.14M |
202  ARK Ark | |||||||
| $0.5882 | ¥4.253 | -2.89% | $0.6047 | $0.5595 | $65.73M | $38.50M |
203  CETUS Cetus Protocol | |||||||
| $0.3616 | ¥2.6145 | -1.22% | $0.4045 | $0.3411 | $329.97M | $122.66M |
204  EDU Open Campus | |||||||
| $0.5044 | ¥3.6471 | -1.18% | $0.5142 | $0.4854 | $17.48M | $8.79M |
205  CELR Celer Network | |||||||
| $0.01337 | ¥0.09667 | -0.59% | $0.01351 | $0.01259 | $754.96M | $9.91M |
206  NULS NULS | |||||||
| $0.3191 | ¥2.3073 | 0.69% | $0.3343 | $0.305 | $15.40M | $4.91M |
207  ALPACA Alpaca Network | |||||||
| $0.1717 | ¥1.2413 | 3.89% | $0.1756 | $0.1556 | $118.68M | $19.47M |
208  POWR Power Ledger | |||||||
| $0.2276 | ¥1.6457 | 0.26% | $0.2309 | $0.2148 | $45.10M | $10.08M |
209  VIDT VIDT Datalink | |||||||
| $0.03086 | ¥0.2231 | -8.07% | $0.03428 | $0.03111 | $699.00M | $22.75M |
210  ZEN Horizen | |||||||
| $8.616 | ¥62.298 | -2.84% | $8.97 | $8.392 | $1.50M | $13.08M |
211  SPELL Spell Token | |||||||
| $0.0007324 | ¥0.005296 | -2.83% | $0.0007717 | $0.0007044 | $35.49B | $26.11M |
212  FIO FIO Protocol | |||||||
| $0.02907 | ¥0.2102 | -2.09% | $0.0298 | $0.0279 | $468.52M | $13.59M |
213  SANTOS Santos FC Fan Token | |||||||
| $4.076 | ¥29.4715 | 2.16% | $4.5 | $3.874 | $14.60M | $61.21M |
214  ATA Automata | |||||||
| $0.0932 | ¥0.6739 | -0.11% | $0.0947 | $0.0895 | $92.16M | $8.53M |
215  BNT Bancor | |||||||
| $0.5927 | ¥4.2859 | -0.44% | $0.6035 | $0.563 | $8.36M | $4.92M |
216  MEME Meme BRC | |||||||
| $0.01319 | ¥0.09539 | -5.37% | $0.01389 | $0.01254 | $7.64B | $101.70M |
217  SYS Syscoin | |||||||
| $0.09759 | ¥0.7056 | -0.91% | $0.09952 | $0.094 | $64.40M | $6.27M |
218  COW CowAi | |||||||
| $0.3746 | ¥2.7085 | -0.90% | $0.3946 | $0.3475 | $258.30M | $96.15M |
219  ALICE MyNeighborAlice | |||||||
| $1.131 | ¥8.1777 | 2.17% | $1.128 | $1.044 | $16.36M | $17.79M |
220  YGG Yield Guild Games | |||||||
| $0.4697 | ¥3.3962 | -7.34% | $0.4923 | $0.4593 | $54.22M | $26.03M |
221  STEEM Steem | |||||||
| $0.1895 | ¥1.3701 | 0.66% | $0.1925 | $0.1798 | $58.13M | $10.86M |
222  KNC Kyber Network Crystal v2 | |||||||
| $0.4927 | ¥3.5625 | -1.18% | $0.498 | $0.4702 | $14.64M | $7.14M |
223  AGLD Adventure Gold | |||||||
| $1.4098 | ¥10.1936 | -5.57% | $1.481 | $1.3429 | $100.67M | $143.16M |
224  OGN Origin Protocol | |||||||
| $0.0923 | ¥0.6674 | -0.32% | $0.093 | $0.0875 | $130.52M | $11.89M |
225  MBOX Mobox | |||||||
| $0.1718 | ¥1.2422 | 5.46% | $0.1809 | $0.1547 | $103.14M | $17.30M |
226  LOOM Loom Network | |||||||
| $0.0565 | ¥0.4085 | 0.02% | $0.05836 | $0.05409 | $209.14M | $11.75M |
227  HIGH Highstreet | |||||||
| $1.3608 | ¥9.8393 | -5.01% | $1.3984 | $1.3271 | $9.42M | $12.95M |
228  PERP Perpetual Protocol | |||||||
| $0.6647 | ¥4.8061 | -3.02% | $0.6859 | $0.6439 | $8.25M | $5.54M |
229  RARE SuperRare | |||||||
| $0.118 | ¥0.8531 | -9.62% | $0.1226 | $0.1152 | $406.82M | $49.52M |
230  STMX StormX | |||||||
| $0.00587 | ¥0.04244 | 0.69% | $0.00594 | $0.00551 | $2.82B | $16.19M |
231  TLM Alien Worlds | |||||||
| $0.01105 | ¥0.07988 | 3.59% | $0.01102 | $0.01013 | $684.96M | $7.23M |
232  REN Republic Protocol | |||||||
| $0.03732 | ¥0.2698 | 1.36% | $0.04134 | $0.03512 | $370.80M | $14.00M |
233  OXT Orchid | |||||||
| $0.06959 | ¥0.5032 | -1.72% | $0.07017 | $0.06646 | $81.15M | $5.59M |
234  GMT GoMining Token | |||||||
| $0.1445 | ¥1.0448 | -2.17% | $0.1474 | $0.1367 | $194.24K | $1.94M |
| $0.1446 | ¥1.0456 | -1.79% | $0.1474 | $0.1367 | $274.24M | $39.19M |
235  AERGO AERGO | |||||||
| $0.107 | ¥0.7737 | -0.93% | $0.116 | $0.1005 | $164.03M | $17.28M |
236  BANANA Banana Gun | |||||||
| $54.602 | ¥394.7998 | -1.46% | $56.754 | $51.741 | $598.64K | $32.30M |
237  PIXEL PixelVerse (Wormhole) | |||||||
| $0.1841 | ¥1.3311 | -5.05% | $0.1941 | $0.1808 | $218.21M | $41.13M |
238  ALPHA Alpha Finance Lab | |||||||
| $0.07273 | ¥0.5259 | -2.62% | $0.07373 | $0.06853 | $176.45M | $12.68M |
239  LINA Linear Finance | |||||||
| $0.00426 | ¥0.0308 | -1.16% | $0.00436 | $0.00404 | $3.43B | $14.47M |
240  LEVER LeverFi | |||||||
| $0.001876 | ¥0.01357 | -2.75% | $0.001916 | $0.00179 | $4.44B | $8.29M |
241  ONE One | |||||||
| $0.01336 | ¥0.0966 | -0.96% | $0.01359 | $0.01263 | $1.34B | $17.65M |
242  SAFE SAFE(AnWang) | |||||||
| $1.0299 | ¥7.4467 | 0.18% | $1.0476 | $0.9772 | $15.26M | $15.51M |
243  BSW Biswap | |||||||
| $0.06101 | ¥0.4411 | -2.76% | $0.0616 | $0.05765 | $95.61M | $5.81M |
244  GHST Aavegotchi | |||||||
| $0.9194 | ¥6.6477 | -2.64% | $0.9516 | $0.9005 | $22.01M | $20.49M |
245  GTC Game.com | |||||||
| $0.669 | ¥4.8372 | 0.75% | $0.68 | $0.63 | $16.12M | $10.63M |
246  REEF Reef Finance | |||||||
| $0.001341 | ¥0.009696 | -12.64% | $0.001492 | $0.001322 | $20.16B | $28.96M |
247  FIDA Bonfida | |||||||
| $0.2063 | ¥1.4917 | -1.81% | $0.2121 | $0.1972 | $119.99M | $24.63M |
248  DIA DIA | |||||||
| $0.7227 | ¥5.2255 | -2.84% | $0.7454 | $0.7 | $26.16M | $19.07M |
249  KEY Selfkey | |||||||
| $0.003862 | ¥0.02792 | 15.49% | $0.003887 | $0.003262 | $7.21B | $25.82M |
250  DAR Mines of Dalarnia | |||||||
| $0.1495 | ¥1.081 | 0.61% | $0.1565 | $0.1404 | $122.81M | $18.06M |
251  DOT Polkadot OLD | |||||||
| $5.041 | ¥36.449 | 2.33% | $5.124 | $4.729 | $12.03K | $120.28K |
| $5.034 | ¥36.3983 | 2.65% | $5.059 | $4.711 | $3.74M | $37.37M |
| $5.078 | ¥36.7165 | 1.34% | $5.152 | $4.83 | $12.20K | $122.03K |
| $5.037 | ¥36.42 | 2.44% | $5.059 | $4.706 | $41.29M | $201.99M |
252  COS Contentos | |||||||
| $0.006796 | ¥0.04914 | -2.16% | $0.0069 | $0.006558 | $754.35M | $5.12M |
253  VOXEL Voxies | |||||||
| $0.1546 | ¥1.1178 | -0.77% | $0.1566 | $0.1468 | $35.37M | $5.42M |
254  BOND BarnBridge | |||||||
| $1.599 | ¥11.5616 | -0.62% | $1.641 | $1.456 | $12.77M | $19.84M |
255  OMNI Omni | |||||||
| $8.171 | ¥59.0804 | -2.14% | $8.372 | $7.708 | $1.94M | $15.72M |
256 | |||||||
| $0.02498 | ¥0.1806 | 0.00% | $0.03131 | $0.02468 | $2.02B | $54.70M |
257  FLUX Datamine Network | |||||||
| $0.5359 | ¥3.8748 | -3.48% | $0.56 | $0.5238 | $9.32M | $5.05M |
258  AXL AXL INU | |||||||
| $0.6619 | ¥4.7859 | -4.52% | $0.6957 | $0.646 | $30.89M | $20.66M |
259  COMBO Furucombo | |||||||
| $0.4032 | ¥2.9153 | -3.68% | $0.4159 | $0.3801 | $14.40M | $5.76M |
260  POPCAT POPCAT | |||||||
| $1.6837 | ¥12.174 | -4.47% | $1.7247 | $1.5342 | $203.21M | $339.40M |
261  TROY Troy Trade | |||||||
| $0.00397 | ¥0.02871 | -3.45% | $0.004485 | $0.00372 | $26.15B | $108.67M |
262  ACT Achain | |||||||
| $0.7006 | ¥5.0656 | -0.78% | $0.928 | $0.6523 | $1.86B | $1.39B |
263  APT Apricot Finance | |||||||
| $11.5245 | ¥83.3279 | -0.13% | $12.2237 | $11.022 | $32.55M | $377.17M |
| $11.535 | ¥83.4038 | -0.47% | $12.228 | $11.034 | $2.76M | $27.59M |
264  AMB Ambrosus | |||||||
| $0.006657 | ¥0.04813 | 3.16% | $0.006863 | $0.006145 | $1.38B | $8.99M |
265  BB Baby Bali | |||||||
| $0.3043 | ¥2.2002 | -2.69% | $0.3121 | $0.2915 | $72.96M | $22.21M |
266  ACE ACENT | |||||||
| $2.0482 | ¥14.8095 | -5.87% | $2.1686 | $2.0121 | $7.34M | $15.41M |
267  TRU Truebit Protocol | |||||||
| $0.07812 | ¥0.5648 | -5.08% | $0.08015 | $0.07461 | $201.48M | $15.79M |
268  MASK NFTX Hashmasks Index | |||||||
| $2.87 | ¥20.7515 | 1.24% | $2.9057 | $2.734 | $31.77M | $89.78M |
269  HIFI Hifi Finance | |||||||
| $0.5386 | ¥3.8943 | 0.84% | $0.5486 | $0.509 | $22.67M | $11.97M |
270  DEFI DeFi token | |||||||
| $747.2 | ¥5402.6296 | -0.01% | $753.9 | $708.4 | $4.19K | $3.08M |
271  XAI AICoin | |||||||
| $0.2176 | ¥1.5734 | -3.20% | $0.2235 | $0.2051 | $172.35M | $37.16M |
272  1000RATS 1000RATS | |||||||
| $0.1069 | ¥0.7726 | -5.67% | $0.1127 | $0.1008 | $700.52M | $75.05M |
273  SWELL Swell | |||||||
| $0.03688 | ¥0.2667 | -2.90% | $0.04111 | $0.03549 | $2.26B | $86.27M |
274  BEAMX BEAMX | |||||||
| $0.01962 | ¥0.1418 | -5.70% | $0.02051 | $0.01909 | $1.04B | $20.80M |
275  1000SATS 1000SATS | |||||||
| $0.0002402 | ¥0.001737 | -9.50% | $0.0002575 | $0.0002336 | $822.61B | $203.32M |
276 | |||||||
| $3361.9 | ¥24308.218 | 2.42% | $3372 | $3280.2 | $3.81K | $12.59M |
277  1000LUNC 1000LUNC | |||||||
| $0.1005 | ¥0.7264 | 1.93% | $0.1012 | $0.09506 | $379.16M | $37.35M |
278  PNUT Peanut the Squirrel | |||||||
| $1.701 | ¥12.2992 | -5.31% | $2.2051 | $1.5371 | $2.21B | $4.00B |
279  NEIROETH NEIROETH | |||||||
| $0.08841 | ¥0.6392 | -2.57% | $0.09591 | $0.08155 | $1.83B | $162.28M |
280  1000SHIB 1000SHIB | |||||||
| $0.02396 | ¥0.1732 | -4.84% | $0.02457 | $0.0226 | $31.66B | $754.79M |
| $0.02396 | ¥0.1733 | -4.83% | $0.02457 | $0.0226 | $2.14B | $51.10M |
281  1000CAT 1000CAT | |||||||
| $0.04781 | ¥0.3457 | -15.14% | $0.05373 | $0.04367 | $6.62B | $328.45M |
282  HIPPO sudeng | |||||||
| $0.02246 | ¥0.1624 | 1.17% | $0.02872 | $0.0178 | $24.70B | $587.66M |
283  1000XEC 1000XEC | |||||||
| $0.04304 | ¥0.3112 | -0.32% | $0.04436 | $0.04195 | $509.30M | $21.88M |
284  DOGS dogs | |||||||
| $0.0006171 | ¥0.004462 | -4.80% | $0.0006598 | $0.0005934 | $2.57M | $25.74M |
| $0.0006168 | ¥0.00446 | -4.68% | $0.0006608 | $0.0005927 | $278.05B | $174.24M |
285  1000X 1000X | |||||||
| $0.2561 | ¥1.8516 | -7.98% | $0.296 | $0.2436 | $382.08M | $101.25M |
286  MAV Massive protocol | |||||||
| $0.1683 | ¥1.2167 | 1.37% | $0.1723 | $0.1575 | $50.89M | $8.36M |
287  GOAT Goatseus Maximus | |||||||
| $1.0142 | ¥7.3332 | 10.90% | $1.154 | $0.8212 | $621.20M | $605.81M |
288  BRETT BRETT | |||||||
| $0.1689 | ¥1.2214 | 12.70% | $0.1937 | $0.1417 | $1.60B | $264.38M |
289  MOODENG Moo Deng | |||||||
| $0.5684 | ¥4.1099 | 22.22% | $0.7035 | $0.3948 | $3.77B | $2.07B |
290  DODOX DODOX | |||||||
| $0.1178 | ¥0.8519 | -2.62% | $0.1219 | $0.1138 | $116.73M | $13.90M |
291  1000BONK 1000BONK | |||||||
| $0.03984 | ¥0.288 | 5.09% | $0.0405 | $0.03306 | $21.35B | $790.80M |
| $0.03976 | ¥0.2875 | 5.02% | $0.04051 | $0.03309 | $1.03B | $38.37M |
292  UXLINK UXLINK | |||||||
| $0.5825 | ¥4.2118 | 4.45% | $0.6513 | $0.522 | $234.67M | $137.36M |
293  1000PEPE 1000PEPE | |||||||
| $0.02188 | ¥0.1582 | -4.20% | $0.02274 | $0.01882 | $6.41B | $135.17M |
| $0.02188 | ¥0.1582 | -4.11% | $0.02283 | $0.01882 | $234.71B | $4.94B |
294  NEIRO Neiro | |||||||
| $0.002081 | ¥0.01505 | -2.95% | $0.002297 | $0.001933 | $571.63B | $1.20B |
295  1MBABYDOGE 1M x Baby Doge Coin | |||||||
| $0.002415 | ¥0.01746 | -9.65% | $0.00256 | $0.002367 | $42.78B | $106.64M |
296  MEW cat in a dogs world | |||||||
| $0.01077 | ¥0.07785 | -0.06% | $0.01111 | $0.009685 | $21.15B | $220.95M |
297  1000FLOKI 1000FLOKI | |||||||
| $0.2215 | ¥1.6016 | -5.52% | $0.2326 | $0.2037 | $2.31B | $512.59M |
298  ZRO LayerZero | |||||||
| $3.3996 | ¥24.5808 | -3.39% | $3.4939 | $3.3 | $12.96M | $44.21M |
299  1000000MOG 1000000MOG | |||||||
| $2.5447 | ¥18.3995 | 8.70% | $2.7545 | $2.2309 | $30.08M | $73.52M |
300  GRASS Grass | |||||||
| $2.6397 | ¥19.0864 | 3.71% | $2.8573 | $2.5 | $33.18M | $88.82M |
301  CATI Catizen | |||||||
| $0.3999 | ¥2.8915 | -1.06% | $0.494 | $0.3645 | $438.84M | $183.90M |
302  DRIFT Drift | |||||||
| $1.1949 | ¥8.6397 | 1.56% | $1.2466 | $1.072 | $120.61M | $141.89M |
303  LIT Lition | |||||||
| $0.658 | ¥4.7577 | -0.15% | $0.666 | $0.619 | $12.34M | $7.99M |
304  ZETA stoicDAO | |||||||
| $0.7185 | ¥5.1951 | 5.69% | $0.7193 | $0.6388 | $80.07M | $54.18M |
305  AI POLY AI | |||||||
| $0.4441 | ¥3.2109 | -5.10% | $0.4612 | $0.4321 | $54.97M | $24.80M |
306  TURBO Turbo coin | |||||||
| $0.008598 | ¥0.06217 | -8.67% | $0.0091 | $0.00829 | $22.76B | $199.68M |
307  MYRO MYRO | |||||||
| $0.1361 | ¥0.9837 | -4.20% | $0.1428 | $0.1261 | $456.08M | $61.76M |
308  REI Zerogoki | |||||||
| $0.05151 | ¥0.3724 | -1.74% | $0.05244 | $0.04956 | $121.88M | $6.29M |
309  VANRY Vanar Chain | |||||||
| $0.09488 | ¥0.686 | -4.42% | $0.09872 | $0.09 | $183.78M | $17.39M |
310  NFP NFPrompt | |||||||
| $0.2298 | ¥1.6616 | -5.67% | $0.2443 | $0.2229 | $101.29M | $23.77M |
311  MAVIA Heroes of Mavia | |||||||
| $1.2668 | ¥9.1596 | -6.79% | $1.3292 | $1.2185 | $8.29M | $10.61M |
312  PONKE PONKE | |||||||
| $0.5394 | ¥3.9001 | -6.98% | $0.5655 | $0.5204 | $76.94M | $42.70M |
313  G GRN | |||||||
| $0.02921 | ¥0.2112 | -0.03% | $0.02975 | $0.02782 | $293.47M | $8.47M |
314  SUN Sunny Coin | |||||||
| $0.02237 | ¥0.1618 | 6.94% | $0.02319 | $0.01983 | $2.34B | $50.82M |