EN
Market
| 名前 | 価格 | フィアット | 24時間 | 24時間高さ | 24時間低 | 24時間ボリューム | 24時間AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $98124.4 | ¥716013.7468 | 3.99% | $96434.4 | $92537.8 | $10.09K | $984.95M |
| $98198.3 | ¥716552.9951 | 4.33% | $96749.3 | $92890.4 | $1.14K | $110.88M |
| $98349.6 | ¥717834.0605 | 3.90% | $96684.5 | $92858.1 | $792.02K | $79.20M |
| $101257.9 | ¥738878.8963 | 4.00% | $99768.8 | $95796.9 | $436.48 | $43.95M |
| $101526.9 | ¥741024.5377 | 4.28% | $100018 | $95828.2 | $1.01M | $101.23M |
| $97786 | ¥713544.442 | 3.61% | $96405.4 | $92520 | $28.48M | $2.85B |
| $97961.1 | ¥714998.4767 | 4.42% | $94861.1 | $94587.5 | $202.25K | $19.69B |
2  ETH Ethereum | |||||||
| $3490.55 | ¥25470.5433 | 2.13% | $3391.96 | $3223.61 | $6.18K | $21.49M |
| $3485.8 | ¥25435.8826 | 2.64% | $3377.23 | $3235.39 | $120.49K | $418.46M |
| $3599.86 | ¥26268.1784 | 2.27% | $3495.59 | $3323.32 | $5.59K | $20.01M |
| $3590.7 | ¥26207.083 | 2.09% | $3581.79 | $3321.83 | $1.54M | $15.36M |
| $3469.32 | ¥25307.3017 | 2.17% | $3387.85 | $3220.8 | $2.06M | $20.62M |
| $3482.21 | ¥25415.2579 | 2.68% | $3462.67 | $3213.9 | $125.15M | $1.25B |
| $3486.02 | ¥25443.7628 | 2.28% | $3539.4 | $3383.49 | $2.39M | $8.28B |
3  XRP Ripple | |||||||
| $2.288 | ¥16.6955 | 1.63% | $2.35 | $2.2221 | $811.91M | $1.87B |
| $2.3896 | ¥17.4412 | 2.79% | $2.3175 | $2.2119 | $244.29K | $2.44M |
| $2.2974 | ¥16.7683 | 2.04% | $2.2342 | $2.1305 | $33.26M | $332.60M |
| $2.298 | ¥16.7722 | 1.62% | $2.2351 | $2.1357 | $98.26K | $982.60K |
| $2.2875 | ¥16.6919 | 1.57% | $2.2618 | $2.1305 | $35.99M | $82.65M |
4  BNB Binance Coin | |||||||
| $704.25 | ¥5140.1799 | 1.55% | $697.75 | $638.2 | $14.41M | $144.14M |
| $717.37 | ¥5235.7967 | 2.09% | $710.86 | $654.33 | $72.64K | $726.36K |
| $701.89 | ¥5121.6913 | 1.83% | $695.69 | $640.43 | $52.46K | $36.38M |
| $698.9 | ¥5098.1959 | 1.59% | $685.13 | $639.9 | $129.94K | $1.30M |
| $704.37 | ¥5141.0558 | 2.46% | $706 | $682.56 | $756.42K | $525.07M |
5  SOL Solana | |||||||
| $197.93 | ¥1444.2952 | 3.13% | $189.37 | $176.37 | $390.33K | $76.47M |
| $204.31 | ¥1491.177 | 4.55% | $197.41 | $178.94 | $135.99K | $1.36M |
| $200.12 | ¥1460.5958 | 5.66% | $189.3 | $176.3 | $27.05M | $270.50M |
| $199.46 | ¥1455.8186 | 3.85% | $189.4 | $176.91 | $116.49K | $1.16M |
| $198.13 | ¥1445.7546 | 2.87% | $189.57 | $176.36 | $13.38M | $2.62B |
6  DOGE Dogecoin | |||||||
| $0.3329 | ¥2.4296 | 4.11% | $0.3285 | $0.3026 | $31.53M | $315.26M |
| $0.3323 | ¥2.4253 | 3.20% | $0.322 | $0.3035 | $249.67M | $82.44M |
| $0.3322 | ¥2.4238 | 3.34% | $0.3248 | $0.3202 | $5.29B | $1.75B |
7  USDC USD Coin | |||||||
| $1.0005 | ¥7.3005 | -0.04% | $1.0013 | $1.0002 | $4.98M | $4.99M |
8  ADA Cardano | |||||||
| $0.9238 | ¥6.7388 | 2.26% | $0.9153 | $0.8615 | $12.67M | $126.70M |
| $0.9328 | ¥6.8044 | 3.45% | $0.94 | $0.8631 | $61.21K | $612.12K |
| $0.9174 | ¥6.6943 | 1.92% | $0.9499 | $0.8911 | $491.38M | $454.70M |
| $0.9602 | ¥7.0083 | 2.44% | $0.9501 | $0.8933 | $87.51K | $875.07K |
9  TRX TRON | |||||||
| $0.257 | ¥1.8754 | 1.73% | $0.2514 | $0.2405 | $1.87M | $18.67M |
| $0.2565 | ¥1.8718 | 1.97% | $0.2595 | $0.2506 | $576.44M | $147.42M |
10  AVAX Avalanche | |||||||
| $41.028 | ¥299.3813 | 5.67% | $37.995 | $35.6 | $10.03M | $405.85M |
| $41.26 | ¥300.9752 | 8.52% | $37.97 | $35.57 | $2.56M | $25.64M |
| $40.981 | ¥299.0384 | 5.34% | $37.946 | $35.583 | $274.86K | $11.07M |
11  LINK ChainLink | |||||||
| $25.764 | ¥188.0463 | 4.42% | $24.211 | $22.222 | $93.49K | $934.93K |
| $24.859 | ¥181.3961 | 3.30% | $25.98 | $23.793 | $24.81M | $615.00M |
| $24.781 | ¥180.827 | 3.93% | $23.415 | $21.551 | $725.64K | $18.00M |
| $24.752 | ¥180.6549 | 2.28% | $24.882 | $21.506 | $69.77K | $697.65K |
| $25.686 | ¥187.3691 | 5.78% | $23.436 | $21.488 | $6.94M | $69.35M |
12  TON Toncoin | |||||||
| $5.858 | ¥42.7458 | 4.10% | $5.6371 | $5.2881 | $11.73M | $67.69M |
13  SUI Sui | |||||||
| $4.5958 | ¥33.5438 | -0.30% | $4.4502 | $4.1 | $4.53M | $45.30M |
| $4.5681 | ¥33.3335 | -0.96% | $4.442 | $4.1081 | $6.61M | $30.36M |
| $4.5708 | ¥33.3531 | -0.70% | $4.6855 | $4.105 | $205.27M | $943.35M |
14  HBAR Hedera Hashgraph | |||||||
| $0.3091 | ¥2.2556 | 3.50% | $0.2926 | $0.2555 | $2.51B | $798.93M |
15  XLM Stellar | |||||||
| $0.3883 | ¥2.8341 | 5.73% | $0.4138 | $0.3665 | $616.37M | $242.15M |
| $0.3893 | ¥2.8413 | 0.00% | $0.3751 | $0.3462 | $3.48M | $34.77M |
16  DOT Polkadot | |||||||
| $7.672 | ¥55.9642 | 2.50% | $7.285 | $6.816 | $7.84K | $78.42K |
| $7.456 | ¥54.4199 | 2.63% | $7.558 | $6.647 | $3.82M | $38.25M |
| $7.418 | ¥54.1291 | 2.88% | $7.135 | $6.651 | $25.42M | $189.43M |
| $7.49 | ¥54.668 | 3.85% | $7.515 | $6.672 | $12.43K | $124.26K |
17  BCH Bitcoin Cash | |||||||
| $463.52 | ¥3382.3054 | 1.74% | $461 | $454.81 | $257.05K | $120.20M |
| $464.45 | ¥3389.8348 | 0.18% | $466.12 | $431.94 | $1.31M | $13.09M |
| $464.33 | ¥3388.9589 | 0.84% | $465.36 | $433.17 | $29.03K | $290.33K |
| $463.4 | ¥3381.4298 | 0.86% | $458.22 | $431.77 | $8.29K | $3.86M |
| $473.49 | ¥3455.8141 | 1.55% | $467.04 | $434.76 | $11.73K | $117.27K |
18  UNI Uniswap | |||||||
| $14.269 | ¥104.1209 | 3.08% | $14.764 | $13.734 | $13.30M | $190.33M |
| $14.183 | ¥103.4934 | 2.51% | $14.425 | $13.216 | $3.35M | $33.52M |
19  LTC Litecoin | |||||||
| $112.07 | ¥817.5058 | 1.38% | $109.43 | $101.68 | $93.23K | $932.28K |
| $107.75 | ¥786.2518 | 1.13% | $110.78 | $105.77 | $2.06M | $223.08M |
| $108.6 | ¥792.628 | 2.70% | $107.61 | $98.26 | $76.39K | $763.88K |
| $107.9 | ¥787.5189 | 1.65% | $105.92 | $97.87 | $3.73M | $37.31M |
| $107.75 | ¥786.2518 | 1.69% | $105.87 | $97.84 | $66.53K | $7.21M |
20  NEAR NEAR Protocol | |||||||
| $5.491 | ¥40.0678 | 1.37% | $5.217 | $4.912 | $27.55M | $152.56M |
| $5.496 | ¥40.1043 | 0.81% | $5.213 | $4.911 | $617.10K | $3.41M |
| $5.558 | ¥40.5667 | 1.55% | $5.704 | $4.913 | $2.64M | $26.42M |
21  AAVE Aave | |||||||
| $379.15 | ¥2766.6575 | 1.74% | $360.18 | $307.34 | $3.48M | $34.77M |
| $381.29 | ¥2782.2731 | 1.03% | $360.86 | $308.7 | $1.23M | $461.59M |
22  APT Aptos | |||||||
| $9.713 | ¥70.8758 | 3.27% | $9.4801 | $8.87 | $25.50M | $245.90M |
| $9.822 | ¥71.6888 | 2.83% | $9.469 | $8.861 | $1.40M | $13.96M |
23  ICP Internet Computer | |||||||
| $11.383 | ¥83.0618 | 6.86% | $10.364 | $9.633 | $4.68M | $52.00M |
24  POL POL (ex-MATIC) | |||||||
| $0.5205 | ¥3.7982 | 3.76% | $0.4921 | $0.4611 | $83.20M | $43.20M |
25  VET VeChain | |||||||
| $0.05212 | ¥0.3803 | 9.22% | $0.05427 | $0.04716 | $1.78B | $92.28M |
26  ETC Ethereum Classic | |||||||
| $27.613 | ¥201.4921 | 2.02% | $27.955 | $25.393 | $4.24M | $117.72M |
| $27.688 | ¥202.0892 | 0.00% | $27.874 | $25.41 | $1.89M | $18.89M |
27  RENDER Render Network | |||||||
| $7.761 | ¥56.646 | 1.07% | $7.332 | $6.842 | $7.82M | $60.95M |
28  TAO Bittensor | |||||||
| $501.51 | ¥3659.5185 | 1.29% | $468.24 | $439.79 | $174.15K | $86.89M |
29  XMR Monero | |||||||
| $196 | ¥1430.5648 | 4.41% | $191.47 | $189.04 | $137.67K | $26.20M |
30  FET Fetch.ai | |||||||
| $1.3558 | ¥9.8933 | 0.38% | $1.3063 | $1.2249 | $87.43M | $120.65M |
31  ARB Arbitrum | |||||||
| $0.7996 | ¥5.8347 | 1.07% | $0.7808 | $0.725 | $4.27M | $3.46M |
| $0.8009 | ¥5.8442 | 0.45% | $0.7814 | $0.7252 | $176.72M | $143.66M |
32  FIL Filecoin | |||||||
| $5.393 | ¥39.3527 | 4.90% | $5.049 | $4.718 | $36.64M | $196.79M |
| $5.335 | ¥38.9295 | 3.92% | $5.048 | $4.715 | $674.41K | $3.62M |
| $5.391 | ¥39.3468 | 4.13% | $5.05 | $4.72 | $5.24M | $52.36M |
33  ALGO Algorand | |||||||
| $0.3862 | ¥2.8181 | 3.23% | $0.4134 | $0.3694 | $446.38M | $175.03M |
| $0.3861 | ¥2.818 | 3.18% | $0.3792 | $0.3341 | $1.42M | $14.16M |
34  ENA ENA | |||||||
| $1.0276 | ¥7.5002 | -0.63% | $1.0948 | $1.0132 | $431.77M | $453.55M |
| $1.0305 | ¥7.5196 | -0.69% | $1.0994 | $0.9901 | $12.19M | $12.78M |
35  KAS Kaspa | |||||||
| $0.1172 | ¥0.8554 | -1.60% | $0.1237 | $0.1144 | $382.68M | $45.52M |
36  FTM Fantom | |||||||
| $0.9963 | ¥7.27 | 2.36% | $1.054 | $0.9336 | $306.02M | $297.48M |
| $0.9943 | ¥7.2554 | -1.25% | $1.0505 | $0.9333 | $2.60M | $25.98M |
37  ATOM Cosmos | |||||||
| $6.969 | ¥50.8653 | 2.77% | $6.674 | $6.228 | $766.86K | $7.67M |
| $6.972 | ¥50.8747 | 2.27% | $7.189 | $6.715 | $8.98M | $62.62M |
38  STX Stacks | |||||||
| $1.7173 | ¥12.5311 | 2.53% | $1.6831 | $1.5816 | $42.71M | $74.04M |
39  OP Optimism | |||||||
| $1.948 | ¥14.2181 | 1.12% | $1.9593 | $1.7019 | $1.94M | $19.39M |
| $1.9297 | ¥14.081 | 1.89% | $1.9617 | $1.7016 | $54.58M | $105.65M |
40  IMX Immutable X | |||||||
| $1.4654 | ¥10.693 | 2.29% | $1.3849 | $1.2756 | $10.36M | $15.22M |
41  ONDO Ondo | |||||||
| $1.6534 | ¥12.0649 | 0.52% | $1.6602 | $1.5379 | $121.10M | $202.90M |
42  MOVE Movement | |||||||
| $1.0351 | ¥7.5531 | 22.60% | $0.8696 | $0.71 | $779.39M | $748.03M |
43  THETA THETA | |||||||
| $2.3274 | ¥16.983 | 1.58% | $2.4527 | $2.2296 | $25.24M | $59.38M |
| $2.345 | ¥17.1157 | 3.67% | $2.289 | $2.074 | $398.97K | $3.99M |
44  INJ Injective Protocol | |||||||
| $23.101 | ¥168.568 | 0.00% | $21.552 | $19.968 | $3.17M | $73.36M |
45  PENGU Pudgy Penguins | |||||||
| $0.03535 | ¥0.258 | 14.17% | $0.02864 | $0.02519 | $28.50B | $1.01B |
46  GRT The Graph | |||||||
| $0.2264 | ¥1.6523 | 3.72% | $0.214 | $0.1996 | $139.61M | $31.71M |
47  WIF dogwifhat | |||||||
| $2.0349 | ¥14.8487 | 2.06% | $1.9801 | $1.8442 | $5.60M | $11.39M |
| $2.0446 | ¥14.9231 | 3.38% | $1.9846 | $1.8456 | $3.03M | $30.35M |
| $2.0515 | ¥14.9735 | 1.22% | $2.0976 | $1.9645 | $169.63M | $344.94M |
48  SEI Sei Token | |||||||
| $0.4605 | ¥3.3603 | 2.54% | $0.438 | $0.4081 | $169.66M | $78.69M |
49  WLD Worldcoin | |||||||
| $2.3198 | ¥16.9276 | 0.53% | $2.2752 | $2.1128 | $120.75M | $282.53M |
| $2.3549 | ¥17.1781 | 1.70% | $2.2768 | $2.1125 | $2.43M | $24.34M |
| $2.319 | ¥16.9219 | 0.58% | $2.2722 | $2.1124 | $3.57M | $8.37M |
50  JASMY JasmyCoin | |||||||
| $0.03893 | ¥0.2842 | 10.95% | $0.03416 | $0.03174 | $2.10B | $79.95M |
51  RUNE THORChain | |||||||
| $5.388 | ¥39.3033 | 0.00% | $5.142 | $4.824 | $481.90K | $4.82M |
| $5.281 | ¥38.5355 | -0.60% | $5.308 | $4.825 | $7.03M | $37.71M |
52  TIA Celestia | |||||||
| $5.258 | ¥38.3676 | -0.68% | $5.118 | $4.8035 | $2.02M | $10.78M |
| $5.2279 | ¥38.148 | -1.37% | $5.1225 | $4.7962 | $26.40M | $141.02M |
53  OM MANTRA（old） | |||||||
| $3.7879 | ¥27.6473 | 1.51% | $3.8336 | $3.471 | $14.33M | $54.39M |
54  QNT Quant | |||||||
| $122.42 | ¥893.2987 | 3.47% | $116.94 | $102.01 | $141.03K | $16.93M |
55  LDO Lido DAO | |||||||
| $1.915 | ¥13.9738 | 5.35% | $1.7939 | $1.6637 | $47.78M | $90.69M |
56  GALA Gala Games | |||||||
| $0.03912 | ¥0.2855 | 6.22% | $0.03655 | $0.03392 | $4.68B | $182.19M |
57  SAND The Sandbox | |||||||
| $0.6181 | ¥4.5101 | 7.03% | $0.5857 | $0.5426 | $335.29M | $208.07M |
| $0.6203 | ¥4.5263 | 6.45% | $0.6519 | $0.5751 | $2.31M | $23.09M |
58  MKR Maker | |||||||
| $1643.8 | ¥11997.7674 | 1.59% | $1678 | $1587.3 | $29.78K | $48.55M |
59  XTZ Tezos | |||||||
| $1.414 | ¥10.318 | 4.97% | $1.34 | $1.217 | $34.83M | $49.32M |
60  PYTH Pyth Network | |||||||
| $0.3934 | ¥2.8706 | 2.72% | $0.3745 | $0.3487 | $72.43M | $28.65M |
61  CRV Curve DAO | |||||||
| $1.0328 | ¥7.5363 | 8.85% | $0.9751 | $0.7976 | $9.88M | $9.98M |
| $1.033 | ¥7.5378 | 8.85% | $0.9 | $0.794 | $325.92M | $326.84M |
62  EOS EOS | |||||||
| $0.858 | ¥6.2608 | 2.63% | $0.818 | $0.761 | $87.08M | $74.99M |
| $0.865 | ¥6.3135 | 4.47% | $0.856 | $0.76 | $700.90K | $7.01M |
63  FLOW Flow | |||||||
| $0.79 | ¥5.7646 | 3.13% | $0.784 | $0.696 | $44.32M | $34.85M |
64  ENS Ethereum Name Service | |||||||
| $36.368 | ¥265.3773 | 0.00% | $35.872 | $32.854 | $3.69M | $136.48M |
| $36.595 | ¥267.0996 | -0.86% | $35.829 | $32.856 | $2.06M | $20.64M |
65  IOTA IOTA | |||||||
| $0.3386 | ¥2.4714 | 7.32% | $0.3513 | $0.3111 | $210.41M | $70.43M |
66  ZEC Zcash | |||||||
| $74.67 | ¥544.867 | 8.41% | $74.67 | $67.49 | $1.85M | $129.49M |
67  AR Arweave | |||||||
| $17.341 | ¥126.5373 | 1.07% | $16.766 | $15.378 | $2.12M | $37.34M |
68  AKT Akash | |||||||
| $3.329 | ¥24.2917 | 1.74% | $3.162 | $2.988 | $2.34M | $7.77M |
69  STRK STRK | |||||||
| $0.499 | ¥3.6412 | 1.73% | $0.5054 | $0.4536 | $54.76M | $27.53M |
70  BSV Bitcoin SV | |||||||
| $56.42 | ¥411.6967 | 2.28% | $57.8 | $54.74 | $148.95K | $8.43M |
71  NEO Neo | |||||||
| $15.146 | ¥110.5204 | 2.26% | $14.559 | $13.54 | $209.34K | $3.19M |
| $15.316 | ¥111.7609 | 2.59% | $15.733 | $14.766 | $1.74M | $26.61M |
72  AXS Axie Infinity | |||||||
| $6.819 | ¥49.7582 | 2.50% | $7.007 | $6.583 | $5.79M | $39.44M |
| $6.838 | ¥49.8969 | 2.98% | $6.9 | $5.846 | $321.56K | $3.22M |
73  ZK zkSync | |||||||
| $0.2044 | ¥1.4914 | 2.22% | $0.1875 | $0.1694 | $212.63M | $43.47M |
74  EGLD MultiversX | |||||||
| $36.248 | ¥264.5597 | 1.44% | $35.172 | $32.592 | $301.80K | $3.02M |
| $36.237 | ¥264.4866 | 2.87% | $36.374 | $32.595 | $411.21K | $15.01M |
75  MANA Decentraland | |||||||
| $0.5293 | ¥3.8633 | 0.00% | $0.4924 | $0.4591 | $1.23M | $12.29M |
| $0.531 | ¥3.8757 | 7.53% | $0.5551 | $0.4922 | $132.34M | $70.00M |
76  APE APE Coin | |||||||
| $1.2683 | ¥9.2548 | 3.06% | $1.1912 | $1.099 | $67.27M | $84.38M |
77  JTO JITO | |||||||
| $3.2057 | ¥23.392 | 2.38% | $3.0555 | $2.8653 | $9.78M | $31.08M |
78  CHZ Chiliz | |||||||
| $0.09288 | ¥0.6777 | 2.22% | $0.09162 | $0.08189 | $653.77M | $61.11M |
| $0.095 | ¥0.693 | 6.74% | $0.0915 | $0.082 | $438.68K | $4.39M |
79  W Wormhole | |||||||
| $0.293 | ¥2.1382 | 2.30% | $0.291 | $0.2515 | $101.38M | $29.71M |
80  EIGEN EigenLayer | |||||||
| $3.8141 | ¥27.8315 | -0.25% | $3.8558 | $3.5177 | $28.61M | $111.44M |
81  CFX Conflux Network | |||||||
| $0.1673 | ¥1.2209 | 3.64% | $0.1599 | $0.1488 | $113.23M | $18.94M |
82  MINA Mina Protocol | |||||||
| $0.6432 | ¥4.6934 | 2.18% | $0.6189 | $0.5805 | $23.00M | $14.82M |
83  COMP Compound | |||||||
| $86.6 | ¥631.9202 | 2.95% | $89.31 | $82.88 | $295.10K | $25.49M |
84  SNX Synthetix | |||||||
| $2.272 | ¥16.5788 | 9.07% | $2.072 | $1.923 | $20.21M | $44.64M |
85  MANTA Manta | |||||||
| $0.9333 | ¥6.8103 | 3.57% | $0.9033 | $0.8239 | $14.09M | $13.10M |
86  CAKE PancakeSwap | |||||||
| $2.5827 | ¥18.846 | 2.99% | $2.449 | $2.2651 | $9.71M | $24.96M |
87  SUPER SuperFarm | |||||||
| $1.7588 | ¥12.834 | 8.84% | $1.5482 | $1.4293 | $12.49M | $21.53M |
88  LPT Livepeer | |||||||
| $20.036 | ¥146.2027 | 7.50% | $16.002 | $14.608 | $17.86M | $344.52M |
89  GAS Gas | |||||||
| $4.845 | ¥35.354 | 1.51% | $4.699 | $4.349 | $2.21M | $10.81M |
90  DYDX DYDX | |||||||
| $1.549 | ¥11.3031 | 1.37% | $1.512 | $1.385 | $41.56M | $64.83M |
91  NOT Notcoin | |||||||
| $0.006863 | ¥0.05009 | 4.16% | $0.00675 | $0.0061 | $6.01B | $40.70M |
92  METIS MetisDAO | |||||||
| $46.89 | ¥342.1563 | 2.72% | $44.76 | $41.61 | $124.55K | $5.83M |
93  SKL SKALE Network | |||||||
| $0.05259 | ¥0.3838 | 4.70% | $0.05368 | $0.04978 | $115.08M | $5.98M |
94  DYM DYM | |||||||
| $1.5426 | ¥11.2564 | 2.86% | $1.5426 | $1.3694 | $5.83M | $8.98M |
95  RONIN RONIN（old） | |||||||
| $2.022 | ¥14.7582 | 3.25% | $2.0172 | $1.804 | $6.09M | $12.13M |
96  JUP Jupiter token | |||||||
| $0.8982 | ¥6.5542 | 3.97% | $0.8504 | $0.7925 | $45.15M | $40.16M |
97  ROSE Oasis Network | |||||||
| $0.08801 | ¥0.6424 | 3.27% | $0.08396 | $0.07779 | $159.20M | $14.03M |
98  NTRN Neutron | |||||||
| $0.3973 | ¥2.8991 | 2.74% | $0.3831 | $0.3571 | $10.06M | $3.98M |
99  KSM Kusama | |||||||
| $37.099 | ¥270.7114 | 13.52% | $37.338 | $32.394 | $1.04M | $37.29M |
100  ORDI Ordinals | |||||||
| $27.67 | ¥201.908 | 1.22% | $27.338 | $25.766 | $138.63K | $3.87M |
| $27.929 | ¥203.7979 | 1.86% | $27.355 | $25.771 | $4.08M | $113.78M |
101  1INCH 1inch | |||||||
| $0.4152 | ¥3.0297 | 1.79% | $0.4093 | $0.369 | $38.37M | $15.87M |
102  ONG Ontology Gas | |||||||
| $0.3394 | ¥2.4768 | -0.31% | $0.3402 | $0.3067 | $32.35M | $11.33M |
103  BLUR Blur | |||||||
| $0.2769 | ¥2.0208 | 4.45% | $0.2658 | $0.248 | $68.93M | $18.94M |
104  DENT Dentcoin | |||||||
| $0.001331 | ¥0.009712 | 5.30% | $0.001201 | $0.001102 | $6.26B | $8.17M |
105  PIXEL PIXEL | |||||||
| $0.1705 | ¥1.2439 | 2.50% | $0.1645 | $0.1513 | $88.40M | $15.04M |
106  DASH Dash | |||||||
| $43.8 | ¥319.6086 | 9.61% | $45.46 | $39.44 | $1.25M | $53.57M |
107  BAKE BakerySwap | |||||||
| $0.2792 | ¥2.0373 | 1.01% | $0.2683 | $0.2476 | $48.85M | $13.85M |
108  TWT Trust Wallet | |||||||
| $1.285 | ¥9.379 | 3.76% | $1.2817 | $1.1663 | $6.11M | $7.82M |
109  XVG Verge | |||||||
| $0.01393 | ¥0.1016 | 14.72% | $0.01377 | $0.01172 | $12.38B | $168.47M |
110  KAVA Kava | |||||||
| $0.4824 | ¥3.5201 | 6.82% | $0.4904 | $0.4464 | $30.48M | $14.41M |
111  ASTR Astar | |||||||
| $0.06477 | ¥0.4727 | 3.24% | $0.06234 | $0.05839 | $158.65M | $10.17M |
112  BOME BOOK OF MEME | |||||||
| $0.006688 | ¥0.0488 | 2.58% | $0.006411 | $0.006 | $13.63B | $90.88M |
| $0.006777 | ¥0.04946 | 2.54% | $0.006676 | $0.005999 | $578.17M | $3.84M |
113  ZRX 0x | |||||||
| $0.5239 | ¥3.8238 | 11.44% | $0.5412 | $0.468 | $97.00M | $49.70M |
114  HOT Holo | |||||||
| $0.002552 | ¥0.01862 | 2.90% | $0.002483 | $0.002281 | $5.09B | $13.05M |
115  ETHFI ether.fi governance token | |||||||
| $2.0678 | ¥15.0887 | 1.32% | $2.0488 | $1.8818 | $30.66M | $64.24M |
| $2.0926 | ¥15.2697 | 2.10% | $2.0473 | $1.8819 | $1.25M | $2.63M |
116  ZIL Zilliqa | |||||||
| $0.02282 | ¥0.1665 | 0.00% | $0.02171 | $0.02018 | $636.08M | $14.66M |
117  ME Magic Eden | |||||||
| $3.367 | ¥24.5751 | 11.38% | $3.103 | $2.83 | $51.73M | $167.53M |
118  ENJ Enjin Coin | |||||||
| $0.2429 | ¥1.7723 | 5.16% | $0.2502 | $0.2307 | $45.11M | $10.93M |
119  FLM Flamingo | |||||||
| $0.0794 | ¥0.5794 | 5.17% | $0.0744 | $0.0688 | $92.31M | $7.25M |
120  BAT Basic Attention Token | |||||||
| $0.2831 | ¥2.0658 | 14.52% | $0.3044 | $0.2412 | $1.16B | $325.41M |
121  PEOPLE ConstitutionDAO | |||||||
| $0.04601 | ¥0.3357 | 4.85% | $0.04338 | $0.0405 | $1.11B | $50.22M |
122  CGPT ChainGPT | |||||||
| $0.2675 | ¥1.9519 | 6.16% | $0.2555 | $0.1934 | $249.57M | $67.26M |
123  WOO Woo | |||||||
| $0.2265 | ¥1.653 | 4.14% | $0.2135 | $0.1963 | $33.77M | $7.60M |
124  AI Sleepless AI | |||||||
| $0.6141 | ¥4.4808 | 10.97% | $0.5469 | $0.4739 | $44.51M | $26.27M |
125  IO IO.NET | |||||||
| $3.0996 | ¥22.6178 | 1.56% | $3.1286 | $2.8009 | $14.59M | $46.05M |
126  ALT Alitas | |||||||
| $0.1252 | ¥0.9136 | 3.84% | $0.1198 | $0.1111 | $130.19M | $16.16M |
127  ANKR Ankr | |||||||
| $0.03947 | ¥0.288 | 5.65% | $0.03635 | $0.03398 | $250.16M | $9.73M |
128  CELO CELO | |||||||
| $0.709 | ¥5.1736 | 3.20% | $0.701 | $0.634 | $24.69M | $17.44M |
129  BIGTIME Big Time | |||||||
| $0.1598 | ¥1.1661 | 8.32% | $0.148 | $0.1362 | $481.58M | $76.65M |
130  ONE Harmony | |||||||
| $0.03188 | ¥0.2326 | 8.14% | $0.02883 | $0.02468 | $1.66B | $53.08M |
131  CHR Chromia | |||||||
| $0.2629 | ¥1.9184 | 3.30% | $0.2622 | $0.229 | $38.84M | $10.27M |
132  ACH Alchemy Pay | |||||||
| $0.02593 | ¥0.1892 | 6.01% | $0.02398 | $0.02241 | $660.28M | $17.13M |
133  CKB Nervos Network | |||||||
| $0.01263 | ¥0.09221 | 7.82% | $0.01138 | $0.01034 | $1.84B | $22.54M |
134  GLM Golem | |||||||
| $0.3806 | ¥2.7775 | 2.64% | $0.3725 | $0.3398 | $32.83M | $12.43M |
135  ETHW Ethereum PoW | |||||||
| $3.5038 | ¥25.5672 | 3.45% | $3.2892 | $3.0517 | $2.27M | $7.78M |
136  C98 Coin98 | |||||||
| $0.1847 | ¥1.3478 | 5.36% | $0.1659 | $0.1524 | $134.51M | $24.64M |
137  IOTX IoTeX | |||||||
| $0.03928 | ¥0.2866 | 2.13% | $0.03791 | $0.0353 | $241.09M | $9.51M |
138  SFP SafePal | |||||||
| $0.7442 | ¥5.4318 | -2.34% | $0.7803 | $0.6679 | $15.30M | $11.52M |
139  GMT Green Metaverse Token | |||||||
| $0.1379 | ¥1.0065 | -0.58% | $0.1376 | $0.1298 | $330.00K | $3.30M |
| $0.1378 | ¥1.0055 | 0.66% | $0.1376 | $0.13 | $238.22M | $33.25M |
140  QTUM Qtum | |||||||
| $3.381 | ¥24.6712 | 3.71% | $3.457 | $3.22 | $2.81M | $9.46M |
141  AEVO AEVO | |||||||
| $0.3917 | ¥2.8582 | 3.00% | $0.3681 | $0.3424 | $47.83M | $18.62M |
142  FXS Frax Share | |||||||
| $4.0737 | ¥29.7258 | 28.07% | $3.47 | $2.4868 | $50.43M | $189.55M |
143  RVN RavenCoin | |||||||
| $0.02257 | ¥0.1647 | 3.63% | $0.02156 | $0.02012 | $312.39M | $7.00M |
144  BNX BinaryX | |||||||
| $0.4302 | ¥3.1392 | 0.94% | $0.4347 | $0.3975 | $15.48M | $6.74M |
145  POLYX Polymesh | |||||||
| $0.2902 | ¥2.1176 | 2.93% | $0.2888 | $0.263 | $51.72M | $14.92M |
146  KDA Kadena | |||||||
| $1.0956 | ¥7.9946 | 7.88% | $1.0233 | $0.9399 | $14.71M | $15.88M |
147  MASK Mask Network | |||||||
| $3.2229 | ¥23.5175 | 2.62% | $3.1242 | $2.9307 | $11.91M | $38.15M |
148  SUSHI SushiSwap | |||||||
| $1.6272 | ¥11.8737 | 8.05% | $1.503 | $1.3952 | $46.13M | $75.08M |
149  ILV Illuvium | |||||||
| $43.27 | ¥315.7412 | 5.60% | $43.494 | $38.669 | $181.04K | $7.75M |
150  YFI Yearn.Finance | |||||||
| $9246 | ¥67484.7048 | 4.93% | $8907 | $8339 | $2.22K | $20.42M |
151  HOOK Hooked Protocol | |||||||
| $0.4365 | ¥3.1851 | 3.41% | $0.4143 | $0.3843 | $14.50M | $6.29M |
152  LUNA2 Terra | |||||||
| $0.4477 | ¥3.2669 | 3.71% | $0.425 | $0.3923 | $36.18M | $16.17M |
153  LQTY Liquity | |||||||
| $2.0178 | ¥14.7275 | 12.77% | $1.9593 | $1.5692 | $10.52M | $19.70M |
154  XVS Venus | |||||||
| $10.113 | ¥73.8128 | 4.43% | $9.69 | $8.848 | $674.11K | $6.78M |
155  T Threshold Network | |||||||
| $0.03013 | ¥0.2199 | 4.47% | $0.0293 | $0.02677 | $259.25M | $7.71M |
156  GMX GMX | |||||||
| $30.092 | ¥219.5813 | 3.13% | $28.454 | $26.678 | $287.78K | $8.58M |
157  ARKM Arkham | |||||||
| $1.5904 | ¥11.6051 | 0.96% | $1.5904 | $1.3939 | $25.76M | $41.26M |
158  BICO Biconomy | |||||||
| $0.3147 | ¥2.2964 | 6.39% | $0.2882 | $0.2659 | $35.63M | $11.20M |
159  DUSK Dusk Network | |||||||
| $0.2309 | ¥1.6846 | 7.73% | $0.2069 | $0.192 | $34.28M | $7.80M |
160  LRC Loopring | |||||||
| $0.2201 | ¥1.6059 | 3.66% | $0.2023 | $0.1871 | $42.66M | $9.33M |
161  RPL Rocket Pool | |||||||
| $12.304 | ¥89.8044 | 1.03% | $12.278 | $10.722 | $334.79K | $4.12M |
162  OMG OMG Network | |||||||
| $0.3734 | ¥2.7247 | 5.30% | $0.3795 | $0.3463 | $11.17M | $4.06M |
163  UMA UMA Voting | |||||||
| $2.862 | ¥20.884 | 3.02% | $2.695 | $2.506 | $2.84M | $8.12M |
164  BAND Band Protocol | |||||||
| $1.5526 | ¥11.3293 | 2.86% | $1.5381 | $1.3558 | $4.26M | $6.58M |
165  ONT Ontology | |||||||
| $0.2514 | ¥1.8345 | 5.59% | $0.2423 | $0.2342 | $65.79M | $16.45M |
166  SCR Scroll | |||||||
| $1.1886 | ¥8.6732 | -0.56% | $1.2234 | $1.0415 | $61.71M | $74.09M |
167  MTL Metal | |||||||
| $1.3028 | ¥9.5065 | 9.00% | $1.1968 | $1.114 | $21.31M | $26.94M |
168  STORJ Storj | |||||||
| $0.5092 | ¥3.7156 | 4.99% | $0.4825 | $0.4455 | $27.49M | $14.01M |
169  PORTAL PORTAL token | |||||||
| $0.3351 | ¥2.4452 | 4.39% | $0.3347 | $0.2916 | $38.18M | $12.75M |
170  SXP Solar | |||||||
| $0.3266 | ¥2.3832 | 2.87% | $0.3347 | $0.3165 | $44.43M | $14.50M |
171  HMSTR Hamster Kombat | |||||||
| $0.003117 | ¥0.02274 | 1.50% | $0.002782 | $0.002574 | $14.26B | $44.67M |
172  CYBER CyberConnect | |||||||
| $3.63 | ¥26.4881 | 2.22% | $3.475 | $3.229 | $1.39M | $5.06M |
173  ICX ICON | |||||||
| $0.1907 | ¥1.3915 | 6.30% | $0.179 | $0.1636 | $67.62M | $12.74M |
174  REZ Renzo | |||||||
| $0.03791 | ¥0.2766 | 3.66% | $0.03674 | $0.03407 | $299.96M | $11.32M |
175  BB BounceBit | |||||||
| $0.424 | ¥3.094 | 4.64% | $0.3954 | $0.3498 | $108.20M | $45.51M |
176  HIVE Hive | |||||||
| $0.3351 | ¥2.4454 | -7.90% | $0.3815 | $0.3365 | $190.84M | $66.37M |
177  SSV SSV Network | |||||||
| $23.995 | ¥175.1347 | 1.79% | $23.03 | $19.946 | $977.66K | $23.04M |
178  BAL Balancer | |||||||
| $2.722 | ¥19.8624 | 3.30% | $2.578 | $2.412 | $1.83M | $4.92M |
179  SAGA SAGA Token | |||||||
| $1.5425 | ¥11.2556 | 0.00% | $1.5261 | $1.4162 | $14.72M | $22.84M |
180  PENDLE Pendle Finance | |||||||
| $5.2941 | ¥38.6406 | 1.77% | $5.1189 | $4.8035 | $5.78M | $30.65M |
181  WAXP WAX Token | |||||||
| $0.04527 | ¥0.3303 | 3.36% | $0.0445 | $0.0402 | $108.09M | $4.88M |
182  IOST IOST | |||||||
| $0.00732 | ¥0.05343 | 4.20% | $0.007458 | $0.006901 | $971.54M | $7.02M |
183  API3 API3 | |||||||
| $1.7755 | ¥12.959 | 6.01% | $1.6859 | $1.5056 | $7.92M | $13.83M |
184  MAGIC Treasure DAO | |||||||
| $0.4743 | ¥3.461 | 6.87% | $0.4536 | $0.3992 | $22.91M | $10.75M |
185  NKN New Kind of Network | |||||||
| $0.1069 | ¥0.7804 | 8.01% | $0.1011 | $0.0894 | $95.10M | $10.04M |
186  CTSI Cartesi | |||||||
| $0.1671 | ¥1.2193 | 4.57% | $0.1564 | $0.1454 | $35.43M | $5.86M |
187  VELODROME Velodrome Finance | |||||||
| $0.1921 | ¥1.4017 | 6.27% | $0.185 | $0.1658 | $213.39M | $40.63M |
188  BADGER Badger DAO | |||||||
| $4.3906 | ¥32.0382 | 2.00% | $4.2892 | $3.8063 | $6.34M | $27.89M |
189  USTC TerraClassicUSD | |||||||
| $0.01963 | ¥0.1432 | 1.73% | $0.01988 | $0.01774 | $334.76M | $6.59M |
190  DEGEN DEGEN token | |||||||
| $0.01125 | ¥0.08209 | 0.36% | $0.01106 | $0.01023 | $1.81B | $20.87M |
191  TRB Tellor Tributes | |||||||
| $65.993 | ¥481.5509 | 3.63% | $64.947 | $57.904 | $769.27K | $50.49M |
192  LISTA Lista DAO | |||||||
| $0.4608 | ¥3.3625 | -5.63% | $0.5087 | $0.4218 | $80.54M | $37.21M |
193  STG Stargate | |||||||
| $0.3664 | ¥2.6736 | 16.84% | $0.307 | $0.2902 | $193.52M | $70.80M |
194  RLC iExec RLC | |||||||
| $2.3287 | ¥16.9925 | 8.31% | $2.426 | $2.1357 | $5.21M | $11.96M |
195  HFT Hashflow | |||||||
| $0.228 | ¥1.6639 | 6.25% | $0.2174 | $0.1929 | $19.69M | $4.45M |
196  TNSR Tensor token | |||||||
| $0.4884 | ¥3.5639 | 2.95% | $0.4689 | $0.4327 | $23.26M | $11.35M |
197  PHB Phoenix Global Token | |||||||
| $1.5968 | ¥11.6518 | 3.14% | $1.57 | $1.3833 | $5.54M | $8.77M |
198  ARPA Arpachain | |||||||
| $0.05253 | ¥0.3833 | 4.89% | $0.04943 | $0.04584 | $102.79M | $5.32M |
199  RDNT Radiant Capital | |||||||
| $0.06189 | ¥0.4516 | 2.42% | $0.05974 | $0.05428 | $209.90M | $12.99M |
200  COTI Coti | |||||||
| $0.1335 | ¥0.9742 | 4.58% | $0.1251 | $0.1163 | $82.96M | $11.04M |
201  BEL Bella Protocol | |||||||
| $0.6109 | ¥4.4577 | 4.34% | $0.576 | $0.536 | $8.49M | $5.16M |
202  AERO Aerodrome Finance | |||||||
| $1.6422 | ¥11.9831 | 7.16% | $1.5118 | $1.433 | $5.87M | $9.47M |
203  MOVR Moonriver | |||||||
| $14.682 | ¥107.1346 | 9.19% | $13.775 | $12.128 | $854.19K | $12.13M |
204  LSK Lisk | |||||||
| $1.0179 | ¥7.4294 | 8.16% | $0.9681 | $0.8871 | $18.74M | $19.00M |
205  AUCTION Bounce Token | |||||||
| $20.877 | ¥152.3395 | 0.46% | $19.38 | $17.478 | $7.77M | $173.08M |
206  LIT Litentry | |||||||
| $0.923 | ¥6.7351 | 6.95% | $0.816 | $0.759 | $15.19M | $13.70M |
207  TOKEN TokenFi | |||||||
| $0.05648 | ¥0.4121 | 4.98% | $0.05569 | $0.04767 | $117.06M | $6.56M |
208  RIF RSK Infrastructure Framework | |||||||
| $0.1113 | ¥0.8123 | 5.28% | $0.1071 | $0.09597 | $46.56M | $5.13M |
209  NMR Numeraire | |||||||
| $16.582 | ¥120.9989 | 3.79% | $15.519 | $14.364 | $494.06K | $8.22M |
210  JOE JOE | |||||||
| $0.4348 | ¥3.1727 | 6.12% | $0.4192 | $0.3733 | $27.40M | $11.62M |
211  ORCA Orca | |||||||
| $4.076 | ¥29.7426 | 10.19% | $3.599 | $3.365 | $8.62M | $34.29M |
212  SYN SynLev | |||||||
| $0.5705 | ¥4.1629 | 3.09% | $0.5437 | $0.5054 | $10.94M | $6.17M |
213  LOKA League of Kingdoms | |||||||
| $0.2314 | ¥1.6885 | 5.47% | $0.2153 | $0.1991 | $13.34M | $3.06M |
214  CHESS Tranchess | |||||||
| $0.2109 | ¥1.5389 | 0.00% | $0.2073 | $0.1864 | $40.60M | $8.70M |
215  RSR Reserve Rights | |||||||
| $0.01446 | ¥0.1055 | 15.88% | $0.0126 | $0.01065 | $15.69B | $223.96M |
216  ID SPACE ID | |||||||
| $0.4724 | ¥3.4474 | 2.18% | $0.4593 | $0.4296 | $40.93M | $19.33M |
217  ARK Ark | |||||||
| $0.5517 | ¥4.0258 | 1.77% | $0.5342 | $0.5046 | $14.18M | $7.83M |
218  QUICK Quickswap | |||||||
| $0.04595 | ¥0.3353 | 3.26% | $0.04332 | $0.0404 | $130.08M | $5.94M |
219  CETUS Cetus Protocol | |||||||
| $0.3807 | ¥2.7777 | 8.33% | $0.3429 | $0.3144 | $63.05M | $22.84M |
220  EDU Open Campus | |||||||
| $0.5636 | ¥4.1126 | 3.56% | $0.5407 | $0.4941 | $13.07M | $7.31M |
221  CELR Celer Network | |||||||
| $0.02223 | ¥0.1623 | 12.73% | $0.01913 | $0.0177 | $833.39M | $18.14M |
222  NULS NULS | |||||||
| $0.4302 | ¥3.1399 | 1.77% | $0.4188 | $0.3697 | $14.52M | $6.23M |
223  ALPACA Alpaca Network | |||||||
| $0.1843 | ¥1.3451 | 3.35% | $0.1772 | $0.1621 | $24.97M | $4.61M |
224  POWR Power Ledger | |||||||
| $0.2561 | ¥1.8688 | 0.67% | $0.2635 | $0.2319 | $59.28M | $15.27M |
225  VIDT VIDT Datalink | |||||||
| $0.03373 | ¥0.2461 | 2.27% | $0.03315 | $0.0307 | $246.02M | $8.34M |
226  ZEN Horizen | |||||||
| $42.275 | ¥308.4807 | 10.72% | $33.888 | $27.365 | $17.69M | $678.68M |
227  SPELL Spell Token | |||||||
| $0.0008138 | ¥0.005938 | 4.48% | $0.0007675 | $0.0007159 | $6.80B | $5.47M |
228  FIO FIO Protocol | |||||||
| $0.0436 | ¥0.3182 | 7.97% | $0.03958 | $0.03662 | $283.78M | $11.79M |
229  SANTOS Santos FC Fan Token | |||||||
| $3.444 | ¥25.1309 | 1.35% | $3.377 | $3.184 | $1.87M | $6.41M |
230  ATA Automata | |||||||
| $0.106 | ¥0.7735 | 5.26% | $0.1022 | $0.0906 | $74.19M | $7.79M |
231  BNT Bancor | |||||||
| $0.7384 | ¥5.388 | 4.16% | $0.7204 | $0.646 | $5.78M | $4.17M |
232  MEME Meme BRC | |||||||
| $0.01125 | ¥0.08211 | 4.49% | $0.01068 | $0.01005 | $2.67B | $29.76M |
233  SYS Syscoin | |||||||
| $0.1195 | ¥0.8725 | 5.28% | $0.1124 | $0.1045 | $28.35M | $3.34M |
234  COW CowAi | |||||||
| $1.1716 | ¥8.5513 | 41.69% | $0.8329 | $0.7168 | $434.30M | $421.62M |
235  SCRT Secret Network | |||||||
| $0.417 | ¥3.0428 | 2.79% | $0.4045 | $0.3753 | $14.39M | $5.99M |
236  ALICE MyNeighborAlice | |||||||
| $1.22 | ¥8.9023 | 3.04% | $1.15 | $1.065 | $8.73M | $10.60M |
237  YGG Yield Guild Games | |||||||
| $0.5402 | ¥3.9418 | 3.96% | $0.5034 | $0.4673 | $21.87M | $11.73M |
238  STEEM Steem | |||||||
| $0.2231 | ¥1.6279 | -6.26% | $0.2545 | $0.1992 | $265.60M | $61.91M |
239  KNC Kyber Network Crystal v2 | |||||||
| $0.5833 | ¥4.2574 | 5.02% | $0.5886 | $0.5545 | $8.46M | $4.85M |
240  AGLD Adventure Gold | |||||||
| $2.1854 | ¥15.9469 | 27.94% | $1.6274 | $1.4401 | $213.55M | $425.09M |
241  OGN Origin Protocol | |||||||
| $0.119 | ¥0.8683 | 7.01% | $0.1133 | $0.1015 | $56.17M | $6.53M |
242  MBOX Mobox | |||||||
| $0.2108 | ¥1.5382 | 4.41% | $0.1998 | $0.1836 | $27.35M | $5.73M |
243  HIGH Highstreet | |||||||
| $1.5672 | ¥11.4359 | 1.82% | $1.4991 | $1.397 | $5.49M | $8.61M |
244  PERP Perpetual Protocol | |||||||
| $0.8639 | ¥6.3039 | 3.39% | $0.8537 | $0.7668 | $8.52M | $7.38M |
245  RARE SuperRare | |||||||
| $0.1191 | ¥0.8691 | 4.26% | $0.113 | $0.1053 | $71.85M | $8.45M |
246  STMX StormX | |||||||
| $0.00629 | ¥0.0459 | 3.62% | $0.00629 | $0.00553 | $2.29B | $14.34M |
247  BAN Banano | |||||||
| $0.0514 | ¥0.3751 | 1.38% | $0.0533 | $0.0475 | $1.18B | $60.35M |
248  TLM Alien Worlds | |||||||
| $0.01418 | ¥0.1034 | -1.33% | $0.01429 | $0.0131 | $863.04M | $12.23M |
249  OXT Orchid | |||||||
| $0.1242 | ¥0.9065 | 6.32% | $0.1129 | $0.104 | $54.68M | $6.64M |
250  AERGO AERGO | |||||||
| $0.1466 | ¥1.0697 | 5.85% | $0.1388 | $0.1283 | $91.64M | $13.01M |
251  BANANA Banana Gun | |||||||
| $41.423 | ¥302.2636 | 1.67% | $40.8 | $38.046 | $215.11K | $8.97M |
252  ALPHA Alpha Finance Lab | |||||||
| $0.08844 | ¥0.6453 | 4.85% | $0.08327 | $0.07671 | $139.13M | $12.18M |
253  ACE Acala Network | |||||||
| $2.2401 | ¥16.346 | 3.97% | $2.2239 | $1.9924 | $4.40M | $9.80M |
254  LINA Linear Finance | |||||||
| $0.00519 | ¥0.03787 | 4.22% | $0.0048 | $0.00446 | $2.00B | $10.30M |
255  LEVER LeverFi | |||||||
| $0.001822 | ¥0.0133 | 3.68% | $0.001716 | $0.001584 | $2.85B | $5.18M |
256  SAFE SAFE(AnWang) | |||||||
| $1.1389 | ¥8.3126 | 6.06% | $1.1152 | $1.0392 | $15.35M | $16.95M |
257  BSW Biswap | |||||||
| $0.07052 | ¥0.5147 | 4.03% | $0.06666 | $0.06221 | $68.95M | $4.84M |
258  GHST Aavegotchi | |||||||
| $1.1166 | ¥8.1478 | 5.30% | $1.0402 | $0.9679 | $3.53M | $3.84M |
259  GTC Game.com | |||||||
| $0.786 | ¥5.7354 | 4.11% | $0.734 | $0.68 | $12.35M | $9.61M |
260  REEF Reef Finance | |||||||
| $0.001104 | ¥0.008058 | 3.27% | $0.001054 | $0.000975 | $8.69B | $9.46M |
261  FIDA Bonfida | |||||||
| $0.2733 | ¥1.9948 | 2.58% | $0.2597 | $0.2403 | $53.78M | $14.72M |
262  DIA DIA | |||||||
| $0.7428 | ¥5.4202 | 4.83% | $0.7184 | $0.6307 | $11.98M | $8.91M |
263  DAR Mines of Dalarnia | |||||||
| $0.1561 | ¥1.1391 | 5.26% | $0.1455 | $0.1339 | $86.00M | $13.25M |
264  COS Contentos | |||||||
| $0.008158 | ¥0.05953 | 1.34% | $0.008283 | $0.007568 | $1.07B | $8.83M |
265  VOXEL Voxies | |||||||
| $0.188 | ¥1.3722 | 4.39% | $0.185 | $0.1651 | $23.48M | $4.35M |
266  AVA Travala | |||||||
| $1.3681 | ¥9.983 | -0.56% | $1.4396 | $1.2713 | $34.07M | $47.45M |
267  DEXE Dexe.network | |||||||
| $13.81 | ¥100.7716 | 0.00% | $15.849 | $12.548 | $4.08M | $58.07M |
268  OMNI Omni | |||||||
| $9.157 | ¥66.8186 | -0.63% | $9.199 | $8.494 | $1.13M | $10.46M |
269  DEGO Dego Finance | |||||||
| $3.2183 | ¥23.4897 | 1.67% | $3.087 | $2.851 | $7.22M | $24.00M |
270  FLUX Datamine Network | |||||||
| $0.6499 | ¥4.7435 | 8.81% | $0.5807 | $0.5408 | $13.25M | $8.36M |
271  AXL AXL INU | |||||||
| $0.8204 | ¥5.9865 | 6.08% | $0.7755 | $0.7195 | $11.63M | $9.37M |
272  COMBO Furucombo | |||||||
| $0.4835 | ¥3.5281 | 4.50% | $0.4538 | $0.424 | $8.30M | $3.96M |
273  POPCAT POPCAT | |||||||
| $0.8283 | ¥6.0456 | 4.65% | $0.8119 | $0.7213 | $151.61M | $120.01M |
274  TROY Troy Trade | |||||||
| $0.006165 | ¥0.04499 | 9.17% | $0.005724 | $0.005403 | $31.01B | $192.04M |
275  ACT Achain | |||||||
| $0.3251 | ¥2.3726 | -1.22% | $0.336 | $0.3103 | $427.65M | $143.17M |
276  AMB Ambrosus | |||||||
| $0.008039 | ¥0.05868 | 5.08% | $0.007563 | $0.007026 | $719.42M | $5.75M |
277  SUN SUN | |||||||
| $0.02258 | ¥0.1648 | 3.90% | $0.02207 | $0.02021 | $308.47M | $6.84M |
278  TRU Truebit Protocol | |||||||
| $0.09705 | ¥0.7082 | 6.30% | $0.08931 | $0.08254 | $166.56M | $16.14M |
279  HIFI Hifi Finance | |||||||
| $0.5745 | ¥4.1921 | 3.48% | $0.5612 | $0.5109 | $10.59M | $6.00M |
280  DEFI DeFi token | |||||||
| $1203.9 | ¥8784.8583 | 3.70% | $1176.4 | $1134.2 | $3.06K | $3.67M |
281  XAI AICoin | |||||||
| $0.2548 | ¥1.8591 | 3.54% | $0.2385 | $0.2201 | $74.98M | $19.04M |
282  THE The Protocol | |||||||
| $1.3819 | ¥10.0837 | 2.39% | $1.304 | $1.1658 | $55.52M | $76.03M |
283  NEIRO Neiro | |||||||
| $0.001046 | ¥0.007634 | 3.05% | $0.001051 | $0.0009585 | $279.41B | $292.24M |
284  BEAMX BEAMX | |||||||
| $0.02945 | ¥0.2149 | -0.78% | $0.02899 | $0.02673 | $563.55M | $16.82M |
285  1000BONK 1000BONK | |||||||
| $0.03305 | ¥0.2412 | 4.27% | $0.03258 | $0.03024 | $273.20M | $9.01M |
| $0.03279 | ¥0.2393 | 3.03% | $0.0326 | $0.03014 | $5.70B | $187.90M |
286  1000PEPE 1000PEPE | |||||||
| $0.01873 | ¥0.1367 | 2.95% | $0.01842 | $0.01722 | $1.02B | $19.38M |
| $0.01884 | ¥0.1375 | 4.24% | $0.01843 | $0.01723 | $56.82B | $1.07B |
287  1MBABYDOGE 1M x Baby Doge Coin | |||||||
| $0.003733 | ¥0.02724 | 3.48% | $0.003812 | $0.003369 | $39.57B | $148.09M |
288  SLERF SLERF | |||||||
| $0.1789 | ¥1.3054 | 2.82% | $0.1792 | $0.1593 | $33.84M | $6.03M |
289  MEW cat in a dogs world | |||||||
| $0.006824 | ¥0.04979 | 2.23% | $0.006724 | $0.006037 | $3.86B | $26.14M |
290  KMNO Kamino | |||||||
| $0.1748 | ¥1.2755 | 4.67% | $0.168 | $0.155 | $53.83M | $9.33M |
291  ZRO LayerZero | |||||||
| $6.0224 | ¥43.9455 | 7.78% | $5.7744 | $5.123 | $7.92M | $46.14M |
292  AIXBT aixbt by Virtuals | |||||||
| $0.3235 | ¥2.3608 | -4.53% | $0.3377 | $0.2619 | $177.31M | $57.13M |
293  1000LUNC 1000LUNC | |||||||
| $0.1187 | ¥0.8658 | 2.21% | $0.1192 | $0.1058 | $216.58M | $25.77M |
294  MORPHO Morpho | |||||||
| $3.0021 | ¥21.9063 | 9.57% | $2.7377 | $2.204 | $37.76M | $106.51M |
295  KOMA Koma Inu | |||||||
| $0.17 | ¥1.2402 | 5.23% | $0.1499 | $0.123 | $1.01B | $168.98M |
296  MAV Massive protocol | |||||||
| $0.2208 | ¥1.6113 | 6.40% | $0.2013 | $0.1871 | $30.78M | $6.74M |
297  CHILLGUY Chill Guy | |||||||
| $0.2038 | ¥1.4871 | 4.19% | $0.2067 | $0.1712 | $610.72M | $117.79M |
298  VIRTUAL Virtual Protocol | |||||||
| $3.1614 | ¥23.0687 | -0.21% | $3.12 | $2.2542 | $72.60M | $225.21M |
299  1000SHIB 1000SHIB | |||||||
| $0.02308 | ¥0.1685 | 4.01% | $0.02223 | $0.02094 | $477.12M | $11.00M |
| $0.0231 | ¥0.1685 | 3.59% | $0.02283 | $0.02094 | $11.72B | $270.43M |
300  DOGS dogs | |||||||
| $0.0005789 | ¥0.004225 | 2.84% | $0.0005523 | $0.00052 | $100.21B | $57.64M |
| $0.0005844 | ¥0.004265 | 2.71% | $0.000552 | $0.00052 | $755.98K | $7.56M |
301  KAIA Kaia | |||||||
| $0.2277 | ¥1.6615 | 1.38% | $0.2332 | $0.2142 | $56.46M | $12.98M |
302  SPX SPX6900 | |||||||
| $0.8479 | ¥6.1871 | 10.56% | $0.7265 | $0.6142 | $45.63M | $36.77M |
303  1000000MOG 1000000MOG | |||||||
| $2.5376 | ¥18.5169 | 11.36% | $2.22 | $2.0348 | $7.50M | $18.34M |
304  CATI Catizen | |||||||
| $0.3964 | ¥2.8925 | 2.99% | $0.3746 | $0.35 | $38.94M | $15.33M |
305  DODOX DODOX | |||||||
| $0.1593 | ¥1.1622 | 3.59% | $0.1489 | $0.1372 | $27.21M | $4.31M |
306  GRASS Grass | |||||||
| $2.3892 | ¥17.434 | -3.53% | $2.6598 | $2.3748 | $16.05M | $39.77M |
307  ACX Across Protocol | |||||||
| $0.5929 | ¥4.3275 | 5.71% | $0.6018 | $0.5292 | $51.96M | $30.38M |
308  DRIFT Drift | |||||||
| $1.3806 | ¥10.0742 | 15.71% | $1.1335 | $1.0575 | $49.12M | $64.59M |
309  SWELL Swell | |||||||
| $0.03447 | ¥0.2515 | 9.22% | $0.03303 | $0.02928 | $337.81M | $11.11M |
310  PNUT Peanut the Squirrel | |||||||
| $0.7086 | ¥5.1704 | -5.16% | $0.7554 | $0.677 | $654.11M | $488.52M |
311  MOCA Moca Coin | |||||||
| $0.3915 | ¥2.8568 | 35.42% | $0.32 | $0.271 | $2.70B | $972.62M |
312  NEIROETH NEIROETH | |||||||
| $0.0443 | ¥0.3233 | 1.12% | $0.04576 | $0.04068 | $603.34M | $27.07M |
313  HIPPO sudeng | |||||||
| $0.01002 | ¥0.07312 | -5.47% | $0.01092 | $0.01001 | $4.45B | $45.00M |
314  1000FLOKI 1000FLOKI | |||||||
| $0.1806 | ¥1.3179 | 0.00% | $0.1732 | $0.163 | $496.48M | $89.24M |
315  1000CAT Simons Cat | |||||||
| $0.04067 | ¥0.2968 | 3.67% | $0.04033 | $0.03512 | $2.51B | $104.91M |
316  1000X 1000X | |||||||
| $0.1818 | ¥1.3267 | 13.22% | $0.1611 | $0.1514 | $180.74M | $31.79M |
317  1000RATS 1000RATS | |||||||
| $0.0697 | ¥0.5086 | 5.91% | $0.06511 | $0.06061 | $367.19M | $25.07M |
318  LUMIA Lumia | |||||||
| $1.472 | ¥10.7412 | -3.41% | $1.474 | $1.283 | $24.53M | $36.81M |
319  GOAT Goatseus Maximus | |||||||
| $0.4926 | ¥3.5945 | -8.54% | $0.5628 | $0.4731 | $398.73M | $206.47M |
320  1000SATS 1000SATS | |||||||
| $0.0001852 | ¥0.001351 | 3.46% | $0.0001805 | $0.0001693 | $338.27B | $62.37M |
321  USUAL Usual | |||||||
| $1.3794 | ¥10.0655 | 4.23% | $1.2313 | $0.9935 | $585.73M | $763.25M |
322  BRETT BRETT | |||||||
| $0.1416 | ¥1.0333 | 5.77% | $0.1327 | $0.123 | $101.43M | $14.32M |
323  1000XEC 1000XEC | |||||||
| $0.03752 | ¥0.2738 | 2.96% | $0.03667 | $0.03451 | $181.94M | $6.81M |
324  MOODENG Moo Deng | |||||||
| $0.2836 | ¥2.0694 | 4.00% | $0.2919 | $0.2539 | $488.89M | $135.63M |
325  UXLINK UXLINK | |||||||
| $2.645 | ¥19.3006 | 55.65% | $1.5993 | $1.2827 | $1.32B | $3.32B |
326  FARTCOIN Fartcoin | |||||||
| $1.1597 | ¥8.4623 | 47.83% | $0.7877 | $0.5762 | $781.66M | $828.70M |
327 | |||||||
| $3099.4 | ¥22616.3218 | 1.37% | $3236.9 | $3072 | $3.20K | $9.87M |
328  ZETA stoicDAO | |||||||
| $0.6373 | ¥4.6504 | 6.73% | $0.6119 | $0.5546 | $35.60M | $22.11M |
329  VANA Nirvana | |||||||
| $19.092 | ¥139.3487 | 13.89% | $17.46 | $15.653 | $8.93M | $161.84M |
330  TURBO Turbo coin | |||||||
| $0.01127 | ¥0.08221 | 26.39% | $0.008754 | $0.008085 | $34.49B | $361.77M |
331  MYRO MYRO | |||||||
| $0.07136 | ¥0.5207 | 3.23% | $0.07006 | $0.06496 | $169.28M | $11.95M |
332  REI Zerogoki | |||||||
| $0.06184 | ¥0.4514 | 10.07% | $0.05574 | $0.05156 | $193.72M | $11.76M |
333  VANRY Vanar Chain | |||||||
| $0.1204 | ¥0.8787 | 4.84% | $0.12 | $0.1054 | $85.50M | $10.23M |
334  NFP NFPrompt | |||||||
| $0.3127 | ¥2.2823 | 7.46% | $0.2924 | $0.2592 | $35.29M | $10.66M |
335  PONKE PONKE | |||||||
| $0.3666 | ¥2.6754 | 0.00% | $0.3614 | $0.3222 | $30.34M | $10.93M |
336  G GRN | |||||||
| $0.03393 | ¥0.2476 | 8.20% | $0.02963 | $0.02772 | $1.16B | $39.19M |