mt logoMyToken
ETH Gas15 Gwei ($0.78)
日本語

建玉

59.13B+0.19%

24時間強制決済

389.55M23.49%

BTC ETF 7日純流入

+2.57万 BTC

ETH ETF 7日純流入

+33.09万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78901.9
+2.21%
+22.63%
$1,584.34B
$30.06B
383.14KBTC
95.6%
2
ETH
Ethereum
$2473.41
+1.34%
+29.56%
$298.73B
$130.09B
6.37METH
3
USDT
Tether
$1
+0.01%
+0.01%
$182.5B
$899.19M
935.87MUSDT
4
BNB
Binance ...
$702.7
+0.40%
+15.91%
$93.61B
$1.13B
1.60MBNB
66.6%
5
XRP
Ripple
$1.4722
-2.17%
+46.95%
$92.25B
$42.42B
27.95BXRP
62.7%
6
USDC
USD Coin
$1
-0.01%
-0.07%
$73.42B
$14.93B
14.93BUSDC
7
SOL
Solana
$95.87
+0.82%
+26.26%
$55.92B
$11.14B
39.06MSOL
8
TRX
TRON
$0.3437
+0.05%
+3.83%
$32.43B
$336.6M
980.12MTRX
9
STETH
Lido Sta...
$2473.93
+1.38%
+29.83%
$23.79B
$5.36M
2.17KSTETH
10
HYPE
Hyperliq...
$77.619
-2.90%
+31.53%
$17.21B
$337.92M
4.28MHYPE
22.2%
11
GDT
Golden D...
$0.1474
-1.36%
-2.14%
$14.75B
$12,817.73
86.93KGDT
100%
12
ZEC
Zcash
$806.81
-5.77%
+57.92%
$13.62B
$819.31M
999.17KZEC
80.4%
13
DOGE
Dogecoin
$0.08917
-3.73%
+26.69%
$13.22B
$2.4B
23.03BDOGE
14
SDG
ShineDog...
$10.1
-9.18%
+134.88%
$10.1B
$24,030.63
2.19KSDG
100%
15
USDS
USDS Sta...
$1.0003
+0.01%
-0.06%
$9.77B
$2.99M
2.99MUSDS
16
ALPHA
AlphaRad...
$0.9627
-43.04%
-87.63%
$9.67B
$9.98M
6.03MALPHA
100%
17
WBETH
Wrapped ...
$2731.44
+1.33%
+29.74%
$9.2B
$10.48M
3.82KWBETH
18
WBTC
Wrapped ...
$78629.5
+2.35%
+22.20%
$9.16B
$42.32M
536.92WBTC
19
LINK
ChainLin...
$11.573
+0.79%
+21.78%
$8.66B
$2.88B
248.56MLINK
74.8%
20
WBT
WhiteBIT...
$73.354
+1.27%
+32.67%
$8.65B
$56,291.92
774.91WBT
29.5%
21
LEO
UNUS SED...
$9.274
-2.16%
-2.21%
$8.51B
$544,048.41
58.26KLEO
22
XMR
Monero
$445.54
+4.97%
+7.69%
$8.39B
$90.86M
206.92KXMR
23
ADA
Cardano
$0.2195
-2.32%
+25.86%
$8.24B
$878.14M
1.81BADA
83.3%
24
XLM
Stellar
$0.1927
-3.40%
+21.92%
$6.66B
$428.77M
2.22BXLM
69.2%
25
BCH
Bitcoin ...
$268.8
-1.72%
+31.12%
$5.4B
$2.15B
6.96MBCH
95.6%
26
WETH
wETH
$2474.85
+1.39%
+29.72%
$5.04B
$101.34M
40.95KWETH
27
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$40,980.97
41.33KDAI
28
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$3.47M
2.27MTON
29
GRAM
Gram (pr...
$1.469
-3.30%
+10.53%
$4.09B
$41.82M
27.95MGRAM
30
LTC
Litecoin
$51.9
-0.83%
+16.41%
$4.04B
$813.27M
8.51MLTC
92.3%
31
HBAR
Hedera
$0.07886
+0.36%
+19.44%
$3.35B
$94.91M
1.20BHBAR
85%
32
SUI
Sui
$0.803
-4.17%
+18.48%
$3.27B
$14.42B
15.08BSUI
40.7%
33
AVAX
Avalanch...
$7.524
-0.30%
+18.99%
$3.25B
$293.73M
36.23MAVAX
60%
34
SHIB
Shiba In...
$0.0{5}5441
+8.82%
+21.77%
$3.21B
$182.49M
33.68TSHIB
100%
35
USD1
World Li...
$0.9999
-0.01%
-0.01%
$2.99B
$680.52M
680.53MUSD1
100%
36
CRO
Cronos
$0.06011
+1%
+27.40%
$2.92B
$14.85B
263.77MCRO
48.5%
37
PYUSD
PayPal U...
$0.9996
-0.04%
-0.08%
$2.87B
$9.48M
9.48MPYUSD
38
XAUT
Tether G...
$4622.9
+0.60%
+5.18%
$2.83B
$236.73M
51.22KXAUT
39
TAO
Bittenso...
$240.6
+3.08%
+22.94%
$2.71B
$243.86M
1.02MTAO
53.6%
40
UNI
Uniswap
$4.264
-6.27%
+29.21%
$2.66B
$7.51B
1.76BUNI
62.3%
41
M
MemeCore
$1.1371
+1.31%
-2.62%
$2.57B
$3.91M
3.45MM
22.6%
42
NEAR
NEAR Pro...
$1.951
-0.72%
+21.10%
$2.55B
$7.26B
3.72BNEAR
43
OKB
OKB
$114.93
+3.85%
+14.23%
$2.41B
$75.91M
669.85KOKB
100%
44
AAVE
Aave
$133.94
-4.32%
+52.25%
$2.07B
$7.43B
55.31MAAVE
96.4%
45
PAXG
PAX Gold
$4629.5
+0.47%
+4.89%
$2.01B
$158.98M
34.29KPAXG
46
ONDO
Ondo
$0.383
+0.57%
+13.95%
$1.87B
$138.45M
374.45MONDO
48.7%
47
RIPPLEAI
Ripple A...
$0.6148
+2.69%
+49.79%
$1.85B
$87,532.59
151.47KRIPPLEAI
100%
48
PUMP
Pump.fun
$0.004688
-8.96%
+64.83%
$1.83B
$217.55M
44.15BPUMP
39%
49
MNT
Mantle
$0.5195
+0.87%
+17.24%
$1.72B
$33.61M
64.48MMNT
53.1%
50
PEPE
Pepe
$0.0{5}4006
-1.87%
+54.31%
$1.69B
$616.31M
152.07TPEPE
100%
51
JLP
Jupiter ...
$4.2886
+0.72%
+17.73%
$1.6B
$5,447.08
1.28KJLP
52
HTX
HTX DAO
$0.0{5}1754
-12.33%
-1.76%
$1.58B
$106.77M
60.69THTX
89.8%
53
SKY
Sky Prot...
$0.06741
-2.69%
+26.09%
$1.57B
$15.67M
229.55MSKY
99.8%
54
WLFI
World Li...
$0.05749
-3.88%
-4.51%
$1.57B
$64.59M
1.12BWLFI
27.3%
55
DOT
Polkadot
$0.9042
-2.31%
+19.49%
$1.54B
$89.28M
98.47MDOT
80.9%
56
ENA
ENA
$0.1516
-7.41%
+81.62%
$1.49B
$589.75M
3.68BENA
65.5%
57
USDD
Decentra...
$0.9994
+0.00%
-0.03%
$1.47B
$1.5M
1.50MUSDD
58
WLD
Worldcoi...
$0.4008
-1.16%
+12.93%
$1.45B
$5.11B
12.74BWLD
36.2%
59
ICP
Internet...
$2.41
-0.34%
+6.49%
$1.34B
$45.86M
19.04MICP
60
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$506,973.17
508.98KUSDF
61
BGB
Bitget T...
$1.9107
-0.03%
+14.13%
$1.34B
$5.72M
2.99MBGB
35%
62
BFUSD
BFUSD
$1.0002
+0.02%
+0.09%
$1.32B
$1.98M
1.98MBFUSD
63
U
United S...
$0.9994
-0.03%
-0.10%
$1.28B
$93.69M
93.74MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
WBNB
Wrapped ...
$702.0361
+0.76%
+15.70%
$1.25B
$4.51M
6.43KWBNB
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
ETC
Ethereum...
$7.765
-1.13%
+25.54%
$1.23B
$142.44M
18.36METC
75%
68
POL
POL (ex-...
$0.1146
+8.37%
+44.83%
$1.23B
$101.68M
904.20MPOL
69
USDGO
USDGO
$1.0001
+0.02%
-0.09%
$1.19B
$3.29M
3.29MUSDGO
70
BTW
Bitway
$0.4434
+4.82%
+23.96%
$1.18B
$11.5M
27.63MBTW
27.1%
71
ASTER
Aster
$0.6797
+1.38%
+12.96%
$1.13B
$133.63M
195.12MASTER
20.7%
72
KCS
KuCoin T...
$7.472
+0.38%
+14.68%
$1.02B
$29.85M
4.00MKCS
68.6%
73
PI
Pi Netwo...
$0.08871
-2.66%
+1.59%
$983.53M
$3.95M
44.16MPI
11.1%
74
BNSOL
Binance ...
$108.2
+0.83%
+26.69%
$969.54M
$2.2M
20.36KBNSOL
75
JITOSOL
Jito Sta...
$124.33
+0.87%
+26.50%
$961.88M
$371,958.63
3.01KJITOSOL
76
QNT
Quant
$64.39
-0.55%
+12.53%
$937.93M
$5.51M
85.29KQNT
99.5%
77
GT
Gatechai...
$8.14
+5.71%
+21.67%
$860.12M
$3.15M
393.21KGT
74.7%
78
LIT
Lighter
$3.336
-1.19%
+43.50%
$839.8M
$98.36M
29.26MLIT
25%
79
ALGO
Algorand
$0.09238
-1.15%
+17.33%
$836.1M
$53.08M
188.98MALGO
90.3%
80
NEXO
Nexo
$0.8329
+1.32%
+17.90%
$832.89M
$3.68M
4.50MNEXO
100%
81
JST
JUST GOV
$0.1012
-2.86%
-6.81%
$829.88M
$23.92M
236.68MJST
82.7%
82
ATOM
Cosmos
$1.539
-4.30%
+8.91%
$810.88M
$294.58M
152.87MATOM
83
LSETH
Liquid S...
$2811.96
+1.39%
+32.56%
$805.76M
$53,096.51
18.95LSETH
84
KAS
Kaspa
$0.02895
-0.52%
+13.44%
$801.33M
$14.28M
490.46MKAS
96.4%
85
VVV
Venice T...
$0.02345
+5.58%
-65.48%
$789.73M
$11.85M
770.11KVVV
86
RENDER
Render N...
$1.479
-2.25%
+16.54%
$768.21M
$38.55M
25.78MRENDER
80.5%
87
ARB
Arbitrum
$0.09793
-3.89%
+29.43%
$653.9M
$843.09M
8.60BARB
66.8%
88
JUP
Jupiter ...
$0.2043
-4.80%
+21.39%
$646.46M
$16.76M
80.31MJUP
89
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
90
ETHFI
ether.fi...
$0.6153
-0.30%
+24.85%
$626.34M
$63.15M
100.26METHFI
101.8%
91
FIL
Filecoin
$0.7572
-1.69%
+13.01%
$626.28M
$125.43M
165.46MFIL
92
TRUMP
Official...
$2.431
-9.83%
+72.77%
$612.11M
$544.5M
221.48MTRUMP
25.1%
93
FLR
Flare
$0.007009
-2.64%
+18.39%
$609.19M
$2.66M
378.18MFLR
94
GFO
GoodFund...
$0.06
-4.27%
-9.30%
$600M
$31,311.25
651.64KGFO
100%
95
XDC
XDC Netw...
$0.03002
+3.37%
+11.35%
$598.86M
$13.04M
439.65MXDC
96
PENGU
Pudgy Pe...
$0.009418
+0.13%
+58.23%
$593.49M
$215.66M
22.46BPENGU
70.7%
97
METH
Mantle S...
$2722.16
+2.09%
+30.75%
$585.73M
$285,453.33
105.37METH
98
STABLE
Stable
$0.02855
-8.43%
-6.82%
$584.17M
$9.14M
309.95MSTABLE
99
INJ
Injectiv...
$5.828
+11.13%
+41.31%
$579.24M
$112.17M
20.01MINJ
100
CAKE
PancakeS...
$1.7605
+1.26%
+19.07%
$563.12M
$16.7M
9.53MCAKE
80.2%