mt logoMyToken
ETH Gas15 Gwei ($0.58)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+1,101.58 BTC

ETH ETF 7日純流入

+3.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64495.5
+0.71%
+0.26%
$1,294.87B
$12.16B
189.38KBTC
95.5%
2
ETH
Ethereum
$1855.57
+0.66%
+1.70%
$226.38B
$32.01B
2.48METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.15B
$219.06M
219.78MUSDT
4
BNB
Binance ...
$571.4
+0.93%
-1.61%
$76.45B
$630.09M
1.11MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
-0.01%
$73.34B
$2.68B
2.68BUSDC
6
XRP
Ripple
$1.0919
+0.03%
-2.05%
$68.29B
$1.41B
859.59MXRP
62.5%
7
SOL
Solana
$75.29
+0.07%
-3.54%
$43.95B
$2.32B
17.61MSOL
8
TRX
TRON
$0.3254
+0.67%
-1.80%
$30.81B
$261.36M
806.92MTRX
9
STETH
Lido Sta...
$1855.15
+0.66%
+1.72%
$17.05B
$1.3M
708.76STETH
10
HYPE
Hyperliq...
$59.72
-1.21%
-11.31%
$13.35B
$137.68M
2.31MHYPE
22.2%
11
DOGE
Dogecoin
$0.07239
-0.24%
-3.65%
$10.7B
$1.08B
14.78BDOGE
12
USDS
USDS Sta...
$1.0008
+0%
+0%
$10.03B
$1.88M
1.88MUSDS
13
ZEC
Zcash
$558.55
+1.72%
+10.13%
$9.39B
$252.29M
468.80KZEC
80%
14
LEO
UNUS SED...
$9.783
-0.30%
+2.49%
$9B
$2.57M
260.13KLEO
15
WBTC
Wrapped ...
$64328.8
+0.58%
+0.23%
$7.49B
$9.49M
148.06WBTC
16
WBETH
Wrapped ...
$2047.19
+0.88%
+1.91%
$6.9B
$1.67M
815.56WBETH
17
WBT
WhiteBIT...
$55.462
-0.04%
-1.81%
$6.6B
$28.71M
514.28KWBT
29.5%
18
XLM
Stellar
$0.1871
-0.04%
-2.19%
$6.41B
$113.8M
612.40MXLM
68.3%
19
XMR
Monero
$332.92
+1.86%
+3.51%
$6.25B
$66.35M
199.80KXMR
20
LINK
ChainLin...
$8.319
+1.04%
+2.83%
$6.23B
$224.16M
27.02MLINK
74.8%
21
ADA
Cardano
$0.1655
+0.30%
-3.11%
$6.18B
$1.9B
1.27BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$154,695.3
154.93KDAI
23
WETH
wETH
$1855.93
+0.73%
+1.77%
$4.5B
$17.02M
9.17KWETH
24
BCH
Bitcoin ...
$220.6
+0.73%
-10.98%
$4.43B
$644.45M
1.94MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$5.66M
3.34MTON
26
GRAM
Gram (pr...
$1.472
-3.92%
-12.28%
$4.01B
$36.75M
24.49MGRAM
27
LTC
Litecoin
$47.35
+5.36%
+4.96%
$3.68B
$1.11B
8.13MLTC
92.1%
28
DEXE
DeXe
$36.166
+3.68%
-4.70%
$3.02B
$63.91M
1.79MDEXE
29
SUI
Sui
$0.7403
+0.01%
-0.94%
$3B
$455.86M
457.63MSUI
40.5%
30
USD1
World Li...
$1
+0.02%
+0.01%
$2.99B
$209.01M
209.03MUSD1
100%
31
PYUSD
PayPal U...
$1.0004
-0.01%
-0.01%
$2.9B
$6.74M
6.74MPYUSD
32
AVAX
Avalanch...
$6.576
-0.32%
-2.77%
$2.84B
$373.87M
21.60MAVAX
60%
33
HBAR
Hedera
$0.06671
+0.69%
-4.06%
$2.84B
$25.05M
378.20MHBAR
85%
34
CRO
Cronos
$0.05887
+0.17%
+3.95%
$2.79B
$7.76B
312.47MCRO
47.3%
35
NEAR
NEAR Pro...
$1.936
+0.72%
+1.73%
$2.53B
$644.05M
333.27MNEAR
36
XAUT
Tether G...
$4010.4
+0.10%
-2.29%
$2.46B
$46.41M
10.65KXAUT
37
SHIB
Shiba In...
$0.0{5}4147
+3.67%
-6.10%
$2.45B
$110.32M
26.61TSHIB
100%
38
UNI
Uniswap
$3.53
-1.04%
-4.55%
$2.21B
$622.23M
176.20MUNI
62.6%
39
TAO
Bittenso...
$194.7
+0.36%
-9.11%
$2.17B
$62.77M
323.50KTAO
53%
40
PAXG
PAX Gold
$4010.1
+0.14%
-2.41%
$1.8B
$22.54M
5.62KPAXG
41
OKB
OKB
$81.13
-0.30%
+0.40%
$1.7B
$110.49M
1.33MOKB
100%
42
ONDO
Ondo
$0.3472
-8.18%
+3.76%
$1.7B
$177.22M
505.33MONDO
48.7%
43
HTX
HTX DAO
$0.0{5}1818
-9.09%
-1.33%
$1.64B
$30.49M
16.74THTX
89.8%
44
M
MemeCore
$1.2339
-0.37%
-0.82%
$1.63B
$7.39M
5.98MM
13.3%
45
WLFI
World Li...
$0.05717
+0.26%
-2.26%
$1.56B
$18.49M
322.09MWLFI
27.3%
46
USDD
Decentra...
$0.9996
+0.04%
-0.04%
$1.51B
$94.76M
94.76MUSDD
47
SKY
Sky Prot...
$0.06276
+4.14%
+2.73%
$1.46B
$15.67M
259.38MSKY
99.5%
48
ARROW
Arrow
$1.426
-15.58%
-22.92%
$1.44B
$1.73M
1.15MARROW
100%
49
DOT
Polkadot
$0.8363
-1.65%
-5.01%
$1.42B
$58.44M
69.66MDOT
80.7%
50
USDF
Falcon U...
$0.9961
+0.01%
-0.10%
$1.42B
$77,561.35
77.87KUSDF
51
MNT
Mantle
$0.4196
-2.17%
-1.94%
$1.39B
$8.2M
19.52MMNT
53.1%
52
AAVE
Aave
$89.53
-1.56%
-10.39%
$1.36B
$635.16M
7.12MAAVE
94.9%
53
JLP
Jupiter ...
$3.6046
-0.04%
-1.81%
$1.35B
$2,214.38
615.18JLP
54
WLD
Worldcoi...
$0.3724
-2.59%
-9.90%
$1.32B
$780.02M
2.09BWLD
35.4%
55
BFUSD
BFUSD
$0.9992
+0.00%
-0.03%
$1.32B
$972,521.22
973.40KBFUSD
56
RUBX
RUBx
$0.0128
-0.04%
-2.12%
$1.28B
$3,872.85
306.67KRUBX
100%
57
MCS
Money Co...
$0.2527
+0.04%
-0.01%
$1.26B
$3,463.59
13.71KMCS
100%
58
ICP
Internet...
$2.16
+0.51%
-5.39%
$1.2B
$17.95M
8.34MICP
59
PEPE
Pepe
$0.0{5}2756
-8.14%
-1.86%
$1.16B
$254.07M
92.35TPEPE
100%
60
BGB
Bitget T...
$1.6503
+0.84%
-0.31%
$1.16B
$19.21M
10.87MBGB
35%
61
SDG
ShineDog...
$1.135
+0.22%
+111.21%
$1.13B
$372,153.55
327.23KSDG
100%
62
ETC
Ethereum...
$6.997
-0.69%
-1.61%
$1.1B
$51.44M
7.33METC
74.8%
63
U
United S...
$1.0005
-0.02%
-0.01%
$1.05B
$28.69M
28.68MU
64
ASTER
Aster
$0.6222
+0.50%
-1.48%
$1.03B
$32.05M
51.56MASTER
20.7%
65
WBNB
Wrapped ...
$570.6818
+0.85%
-1.50%
$1B
$4.07M
7.13KWBNB
66
USDGO
USDGO
$1.0008
+0%
+0.01%
$1B
$21,580.09
21.56KUSDGO
67
QNT
Quant
$65.04
-2.70%
-2.64%
$945.18M
$5.3M
81.68KQNT
99.5%
68
PI
Pi Netwo...
$0.08415
+3.92%
-14.49%
$922.61M
$11.65M
140.74MPI
10.9%
69
KCS
KuCoin T...
$6.664
+1.29%
-5.64%
$913.48M
$8.55M
1.19MKCS
68.6%
70
POL
POL (ex-...
$0.08113
-2.08%
+1.97%
$867.46M
$21.37M
261.56MPOL
71
ADI
ADI
$6.5352
-1.51%
-0.32%
$818.92M
$4.9M
749.60KADI
12.5%
72
JST
JUST GOV
$0.09826
+0.76%
-2.66%
$804.74M
$17.15M
174.73MJST
82.7%
73
ATOM
Cosmos
$1.497
-1.45%
-6.56%
$778.73M
$165.95M
76.36MATOM
74
ENA
ENA
$0.08067
-2.32%
-2.06%
$774.07M
$139.69M
1.72BENA
63.7%
75
BNSOL
Binance ...
$84.6
+0.35%
-3.21%
$767.45M
$288,915.69
3.43KBNSOL
76
KAS
Kaspa
$0.02784
-0.61%
-5.79%
$763.79M
$6.13M
220.39MKAS
95.8%
77
RENDER
Render N...
$1.469
-0.82%
-6.74%
$763.63M
$8.44M
5.74MRENDER
80.5%
78
JITOSOL
Jito Sta...
$97.2
+0.41%
-3.67%
$755.39M
$113,826.85
1.18KJITOSOL
79
NEXO
Nexo
$0.7531
-0.07%
-0.26%
$751.76M
$3M
4.01MNEXO
100%
80
BEAT
Audiera
$2.3979
-3.65%
+3.90%
$741.15M
$6.18M
2.60MBEAT
30.9%
81
ALGO
Algorand
$0.08256
-0.43%
-5.23%
$739.92M
$118.91M
112.96MALGO
89.7%
82
STABLE
Stable
$0.03555
+0.61%
+0.13%
$724.8M
$9.81M
276.10MSTABLE
83
GT
Gatechai...
$6.76
+1.19%
+1.19%
$720.2M
$1.44M
214.02KGT
74.7%
84
币安人生
币安人生
$0.6945
-0.82%
+0.12%
$692.96M
$19.57M
28.24M币安人生
100%
85
GFO
GoodFund...
$0.0685
-0.22%
-0.94%
$685.5M
$21,740.82
317.55KGFO
100%
86
PUMP
Pump.fun
$0.001647
-1.79%
+14.05%
$661.1M
$20.18M
12.24BPUMP
40%
87
LBTC
Lombard ...
$63000
+0.00%
-0.79%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1934
-2.57%
-7.42%
$611.79M
$13.17M
67.70MJUP
89
FIL
Filecoin
$0.7496
-2.36%
-5.51%
$600.95M
$107.09M
142.51MFIL
90
LSETH
Liquid S...
$2107.33
+2.45%
+3.09%
$599.26M
$35.36M
16.85KLSETH
91
FLR
Flare
$0.006515
-1.07%
-2.28%
$566.48M
$1.69M
259.12MFLR
92
ARB
Arbitrum
$0.08843
-1.16%
-8.57%
$563.75M
$273.12M
3.08BARB
63.6%
93
XDC
XDC Netw...
$0.02811
-0.08%
+2.77%
$559.97M
$8.24M
293.82MXDC
94
LIT
Lighter
$2.2067
-3.31%
-16.51%
$553.93M
$27.64M
12.35MLIT
25%
95
VVV
Venice T...
$0.1532
-20.78%
-29.41%
$542.96M
$12.4M
1.11MVVV
96
MXN
MXN
$0.05443
-0.30%
-0.46%
$541.9M
$73,926.86
1.36MMXN
100%
97
INJ
Injectiv...
$5.143
+1.92%
+2.51%
$515.58M
$60.86M
11.89MINJ
98
TUSD
TrueUSD
$0.9972
-0.10%
-0.17%
$492.99M
$6.92M
6.94MTUSD
99
METH
Mantle S...
$2031.94
+0.15%
+2.02%
$475.29M
$143,018.17
70.83METH
100
CAKE
PancakeS...
$1.4065
+0.34%
-2.32%
$454.1M
$8.32M
5.89MCAKE
80.7%