mt logoMyToken
ETH Gas15 Gwei ($0.8)
日本語

建玉

89.33B+1.39%

24時間強制決済

192.58M-5.77%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78831.8
+1.99%
-0.01%
$1,582.34B
$20.55B
263.23KBTC
95.6%
2
ETH
Ethereum
$2527.56
+0.91%
+2.29%
$308.85B
$57.08B
4.41METH
3
USDT
Tether
$1
+0.02%
+0.02%
$183.3B
$999.74M
1.01BUSDT
4
BNB
Binance ...
$724.5
+0.47%
-1.42%
$96.56B
$2.08B
2.87MBNB
66.6%
5
XRP
Ripple
$1.4192
+5.03%
+2.54%
$89.25B
$8.1B
5.42BXRP
62.9%
6
USDC
USD Coin
$1.0001
-0.01%
-0.01%
$74.22B
$9.79B
9.79BUSDC
7
SOL
Solana
$102.59
+1.75%
-0.66%
$60.14B
$4.4B
37.75MSOL
8
FORM
Formfact...
$105.92
-7.50%
-7.50%
$40.45B
$17.38M
163.68KFORM
65.8%
9
TRX
TRON
$0.3413
+0.08%
+2.25%
$32.28B
$358.92M
1.06BTRX
10
STETH
Lido Sta...
$2532.74
+1.27%
+2.38%
$24.29B
$4.16M
1.66KSTETH
11
ZEC
Zcash
$1138.37
+3.16%
-0.89%
$19.3B
$1.84B
1.66MZEC
80.6%
12
HYPE
Hyperliq...
$80.569
+2.69%
-5.45%
$17.93B
$179.86M
2.26MHYPE
22.2%
13
DOGE
Dogecoin
$0.08443
+0.51%
-5.12%
$12.48B
$1.73B
19.75BDOGE
14
USDS
USDS Sta...
$1.0004
+0.02%
+0.04%
$9.83B
$6.75M
6.76MUSDS
15
XMR
Monero
$516.61
-3.82%
-2.45%
$9.71B
$109.29M
211.53KXMR
16
WBT
WhiteBIT...
$81.094
+1.36%
+10.96%
$9.61B
$84.15M
1.04MWBT
29.5%
17
WBETH
Wrapped ...
$2794.43
+0.99%
+2.33%
$9.42B
$14.38M
5.15KWBETH
18
WBTC
Wrapped ...
$78664.1
+2.78%
-0.03%
$9.15B
$35.25M
448.15WBTC
19
LINK
ChainLin...
$11.51
+1.32%
-10.56%
$8.62B
$1.05B
90.86MLINK
74.8%
20
LEO
UNUS SED...
$8.995
-0.67%
-2.20%
$8.27B
$10.26M
1.12MLEO
21
ADA
Cardano
$0.211
+1.68%
-2.86%
$7.91B
$660.63M
2.10BADA
83.4%
22
XLM
Stellar
$0.1953
+9.25%
+3.55%
$6.79B
$370.01M
1.94BXLM
69.7%
23
WETH
wETH
$2527.57
+0.92%
+2.28%
$5.12B
$65.27M
25.82KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$891,282.09
904.08KDAI
25
BCH
Bitcoin ...
$225.3
+0.40%
-13.22%
$4.53B
$1.48B
5.96MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.32B
$6M
3.61MTON
27
LTC
Litecoin
$54.14
-1.10%
-2.28%
$4.21B
$847.54M
8.02MLTC
92.4%
28
UNI
Uniswap
$6.401
+1.57%
-5.71%
$3.99B
$3.17B
495.86MUNI
62.3%
29
GRAM
Gram (pr...
$1.359
-0.08%
-2.52%
$3.77B
$73.06M
52.98MGRAM
30
AVAX
Avalanch...
$7.569
+2.35%
-6.33%
$3.34B
$422.89M
39.30MAVAX
61.5%
31
HBAR
Hedera
$0.07773
+2.46%
-3.76%
$3.3B
$35.77M
472.21MHBAR
85%
32
NEAR
NEAR Pro...
$2.47
+6.60%
+7.62%
$3.23B
$2.81B
1.14BNEAR
33
SHIB
Shiba In...
$0.0{5}5288
+5.76%
-2.06%
$3.12B
$198.17M
37.59TSHIB
100%
34
SUI
Sui
$0.7322
+2.16%
-8.94%
$3B
$2.52B
3.42BSUI
41%
35
USD1
World Li...
$1
+0.01%
+0.01%
$2.99B
$484.37M
484.37MUSD1
100%
36
CRO
Cronos
$0.05893
+1.44%
+3.13%
$2.86B
$5.03B
136.80MCRO
48.6%
37
PYUSD
PayPal U...
$1.0001
+0.02%
+0.01%
$2.77B
$2.1M
2.10MPYUSD
38
XAUT
Tether G...
$4315.7
-0.84%
-2.19%
$2.69B
$210.65M
48.83KXAUT
39
TAO
Bittenso...
$234.9
-0.05%
-8.28%
$2.67B
$163.55M
695.76KTAO
54%
40
M
MemeCore
$1.0996
-3.02%
-1.75%
$2.49B
$1.85M
1.65MM
22.7%
41
OKB
OKB
$114.14
+0.96%
-0.03%
$2.4B
$576.51M
5.17MOKB
100%
42
BTW
Bitway
$0.7154
+3.62%
+58.62%
$2.08B
$28.97M
41.46MBTW
27.1%
43
RIPPLEAI
Ripple A...
$0.6675
+2.24%
+17.03%
$2.03B
$86,310.86
138.80KRIPPLEAI
100%
44
AAVE
Aave
$127.02
+0.32%
-2.76%
$1.96B
$1.23B
9.69MAAVE
96.4%
45
MNT
Mantle
$0.5706
+0.67%
-8.78%
$1.89B
$5.93M
10.43MMNT
53.1%
46
PAXG
PAX Gold
$4321
-0.82%
-2.08%
$1.87B
$110.64M
25.77KPAXG
47
PUMP
Pump.fun
$0.003745
+2.65%
-10.73%
$1.76B
$62.34M
17.15BPUMP
46.9%
48
DOT
Polkadot
$1.0124
-0.65%
-6.10%
$1.73B
$163.74M
157.37MDOT
81.1%
49
ONDO
Ondo
$0.3551
+2.39%
-6.14%
$1.73B
$81.97M
237.20MONDO
48.7%
50
JLP
Jupiter ...
$4.4552
+1.40%
-0.28%
$1.67B
$4,292.36
972.61JLP
51
WLFI
World Li...
$0.05755
+0.92%
+2.23%
$1.56B
$31.2M
547.74MWLFI
27.3%
52
ICP
Internet...
$2.757
-0.65%
-4.71%
$1.54B
$37.54M
13.54MICP
53
HTX
HTX DAO
$0.0{5}1702
-14.88%
+0.74%
$1.53B
$108.34M
63.85THTX
89.8%
54
USDD
Decentra...
$0.9993
+0.00%
+0.03%
$1.53B
$790,006.96
790.30KUSDD
55
SKY
Sky Prot...
$0.06391
+1.68%
-5.53%
$1.5B
$12.69M
200.98MSKY
99.9%
56
PEPE
Pepe
$0.0000035
+16.66%
-1.77%
$1.48B
$431.94M
123.87TPEPE
100%
57
ENA
ENA
$0.1421
+1.71%
-13.41%
$1.44B
$238.57M
1.71BENA
67.3%
58
USDGO
USDGO
$1.0003
-0.01%
+0%
$1.39B
$50,026.61
50.00KUSDGO
59
WLD
Worldcoi...
$0.3866
-1.63%
-14.76%
$1.39B
$1.23B
3.16BWLD
35.9%
60
BGB
Bitget T...
$1.9458
+0.12%
-3.52%
$1.36B
$67.63M
34.38MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.34B
$148,744.38
149.32KUSDF
62
BFUSD
BFUSD
$0.9999
+0.01%
-0.01%
$1.32B
$5.08M
5.08MBFUSD
63
U
United S...
$1.0001
+0.05%
+0.07%
$1.29B
$100.65M
100.66MU
64
MCS
Money Co...
$0.2526
-0.02%
-0.02%
$1.26B
$3,049.57
12.07KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.645
-0.07%
-1.85%
$1.21B
$95.12M
12.47METC
75.1%
67
ASTER
Aster
$0.7028
+0.47%
-8.24%
$1.16B
$49.83M
70.67MASTER
20.7%
68
WBNB
Wrapped ...
$724.1415
+0.69%
-1.67%
$1.15B
$4.55M
6.28KWBNB
69
LIT
Lighter
$4.41
+4.56%
+0.20%
$1.11B
$54.33M
12.28MLIT
25%
70
PI
Pi Netwo...
$0.09785
+0.26%
+4.23%
$1.09B
$4.61M
47.35MPI
11.2%
71
VVV
Venice T...
$0.003965
-12.09%
-76.33%
$1.07B
$18.13M
3.44MVVV
72
BNSOL
Binance ...
$115.8
+1.57%
-0.78%
$1.06B
$1.68M
14.63KBNSOL
73
JITOSOL
Jito Sta...
$133.65
+2.02%
-0.64%
$1.05B
$447,407.75
3.43KJITOSOL
74
POL
POL (ex-...
$0.09747
+0.96%
+2.38%
$1.04B
$56.35M
586.27MPOL
75
GT
Gatechai...
$9.31
+1.08%
+3.21%
$991.66M
$6.84M
750.41KGT
74.8%
76
KCS
KuCoin T...
$6.979
+2.67%
-1.18%
$963.73M
$50.63M
7.23MKCS
68.6%
77
QNT
Quant
$64.63
+0.65%
-1.30%
$940.59M
$4.65M
71.28KQNT
99.5%
78
KAS
Kaspa
$0.03381
-1.95%
-6.37%
$939.57M
$6.6M
195.72MKAS
96.5%
79
JST
JUST GOV
$0.1129
-0.07%
+4.76%
$924.67M
$19.55M
172.79MJST
82.7%
80
ARB
Arbitrum
$0.1371
-2.40%
-15.42%
$914.43M
$1.39B
10.08BARB
66.8%
81
CAKE
PancakeS...
$2.3466
+6.39%
+5.93%
$896.86M
$78.98M
35.05MCAKE
94.8%
82
ALGO
Algorand
$0.09684
+2.62%
+1.42%
$874.63M
$131.9M
229.29MALGO
90.4%
83
BCH
Banco de...
$41.37
-0.84%
-0.84%
$829.68M
$944,279.3
22.90KBCH
95.7%
84
ATOM
Cosmos
$1.553
-3.43%
-5.31%
$824.57M
$438.26M
152.55MATOM
85
NEXO
Nexo
$0.8285
+0.60%
+0.06%
$823.12M
$2.97M
3.60MNEXO
100%
86
LSETH
Liquid S...
$2780.68
-0.84%
+0.17%
$811.22M
$2,832.6
1.00LSETH
87
FIL
Filecoin
$0.9668
-2.09%
+13.51%
$802.96M
$460.59M
472.75MFIL
88
JUP
Jupiter ...
$0.2408
+2.68%
-2.91%
$762.45M
$23.64M
99.98MJUP
89
ASTEROIDETH
Asteroid...
$0.001832
-6.68%
-18.44%
$760.59M
$115,326.65
61.50MASTEROIDETH
100%
90
RENDER
Render N...
$1.393
+0.36%
-9.14%
$723.06M
$17.4M
12.57MRENDER
80.5%
91
DASH
Dash
$54.48
+0.79%
-15.70%
$701.6M
$64.45M
1.19MDASH
67.9%
92
HKB1
HK BLOCK...
$6.7463
+0.51%
+7.23%
$682.65M
$15,959.06
2.37KHKB1
100%
93
VET
VeChain
$0.007767
+1%
+10.12%
$666.15M
$16.49M
1.95BVET
99.2%
94
GFO
GoodFund...
$0.06465
+0.87%
+2.42%
$646.6M
$21,347.75
330.57KGFO
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
SDG
ShineDog...
$0.5002
-23.04%
-44.42%
$630M
$39,606.77
62.88KSDG
100%
97
INJ
Injectiv...
$6.253
+2%
+10.80%
$626.42M
$75.66M
12.52MINJ
98
ETHFI
ether.fi...
$0.6446
+0.49%
+12.75%
$622.99M
$44.2M
68.15METHFI
96.5%
99
METH
Mantle S...
$2748.5
+1.07%
+1.45%
$612.41M
$28,265.5
10.22METH
100
FLR
Flare
$0.006646
+3.31%
+0.21%
$577.65M
$2.75M
416.31MFLR