mt logoMyToken
ETH Gas15 Gwei ($0.8)
日本語

建玉

89.56B-4.10%

24時間強制決済

192.1M-5.98%

BTC ETF 7日純流入

+5,696.94 BTC

ETH ETF 7日純流入

+13.04万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78803
+1.95%
-0.04%
$1,582.78B
$20.75B
265.79KBTC
95.6%
2
ETH
Ethereum
$2526.78
+0.88%
+2.26%
$308.53B
$57.28B
4.41METH
3
USDT
Tether
$1
+0.02%
+0.02%
$183.26B
$1B
1.01BUSDT
4
BNB
Binance ...
$724.2
+0.42%
-1.46%
$96.49B
$2.09B
2.87MBNB
66.6%
5
XRP
Ripple
$1.4177
+4.92%
+2.43%
$89.22B
$8.1B
5.42BXRP
62.9%
6
USDC
USD Coin
$1.0001
-0.01%
-0.01%
$74.22B
$9.98B
9.98BUSDC
7
SOL
Solana
$102.56
+1.72%
-0.69%
$60.13B
$4.41B
37.82MSOL
8
FORM
Formfact...
$105.92
-7.50%
-7.50%
$40.45B
$17.38M
163.68KFORM
65.8%
9
TRX
TRON
$0.3413
+0.05%
+2.23%
$32.24B
$360.17M
1.06BTRX
10
STETH
Lido Sta...
$2532.74
+1.27%
+2.38%
$24.28B
$4.16M
1.66KSTETH
11
ZEC
Zcash
$1139.06
+3.22%
-0.83%
$19.26B
$1.84B
1.66MZEC
80.6%
12
HYPE
Hyperliq...
$80.561
+2.68%
-5.46%
$17.92B
$179.91M
2.26MHYPE
22.2%
13
DOGE
Dogecoin
$0.08441
+0.48%
-5.14%
$12.47B
$1.73B
19.64BDOGE
14
USDS
USDS Sta...
$1.0004
+0.02%
+0.04%
$9.83B
$6.75M
6.76MUSDS
15
XMR
Monero
$516
-3.93%
-2.57%
$9.72B
$109.32M
211.61KXMR
16
WBT
WhiteBIT...
$81.097
+1.37%
+10.96%
$9.61B
$84.14M
1.04MWBT
29.5%
17
WBETH
Wrapped ...
$2794.43
+0.99%
+2.33%
$9.41B
$14.38M
5.15KWBETH
18
WBTC
Wrapped ...
$78664.1
+2.78%
-0.03%
$9.15B
$35.31M
448.84WBTC
19
LINK
ChainLin...
$11.507
+1.29%
-10.58%
$8.61B
$1.03B
88.67MLINK
74.8%
20
LEO
UNUS SED...
$8.995
-0.67%
-2.20%
$8.26B
$10.26M
1.12MLEO
21
ADA
Cardano
$0.211
+1.68%
-2.86%
$7.91B
$662.12M
2.10BADA
83.4%
22
XLM
Stellar
$0.1953
+9.22%
+3.53%
$6.81B
$374.58M
1.97BXLM
69.7%
23
WETH
wETH
$2527.68
+0.92%
+2.28%
$5.12B
$65.27M
25.82KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$883,133.04
895.93KDAI
25
BCH
Bitcoin ...
$225.3
+0.40%
-13.22%
$4.52B
$1.49B
6.00MBCH
95.7%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.31B
$6M
3.61MTON
27
LTC
Litecoin
$54.1
-1.17%
-2.35%
$4.2B
$846.53M
8.00MLTC
92.4%
28
UNI
Uniswap
$6.4
+1.55%
-5.72%
$3.99B
$3.18B
497.11MUNI
62.3%
29
GRAM
Gram (pr...
$1.359
-0.08%
-2.52%
$3.77B
$73.05M
52.97MGRAM
30
AVAX
Avalanch...
$7.571
+2.37%
-6.30%
$3.35B
$420.69M
39.00MAVAX
61.5%
31
HBAR
Hedera
$0.07773
+2.46%
-3.76%
$3.3B
$37.02M
488.65MHBAR
85%
32
NEAR
NEAR Pro...
$2.468
+6.51%
+7.53%
$3.23B
$2.81B
1.15BNEAR
33
SHIB
Shiba In...
$0.0{5}5285
+5.70%
-2.12%
$3.11B
$195.64M
37.10TSHIB
100%
34
SUI
Sui
$0.7317
+2.09%
-9%
$3B
$2.52B
3.41BSUI
41%
35
USD1
World Li...
$1
+0.01%
+0.01%
$2.99B
$484.28M
484.28MUSD1
100%
36
CRO
Cronos
$0.05899
+1.54%
+3.23%
$2.86B
$5.05B
136.80MCRO
48.6%
37
PYUSD
PayPal U...
$1.0001
+0.02%
+0.01%
$2.77B
$2.1M
2.10MPYUSD
38
XAUT
Tether G...
$4316.1
-0.83%
-2.18%
$2.69B
$210.72M
48.85KXAUT
39
TAO
Bittenso...
$234.9
-0.05%
-8.28%
$2.66B
$163.14M
694.05KTAO
54%
40
M
MemeCore
$1.0999
-2.99%
-1.72%
$2.5B
$1.86M
1.65MM
22.7%
41
OKB
OKB
$114.12
+0.94%
-0.05%
$2.4B
$576.53M
5.17MOKB
100%
42
BTW
Bitway
$0.7092
+2.72%
+57.25%
$2.08B
$29M
41.51MBTW
27.1%
43
RIPPLEAI
Ripple A...
$0.6628
+1.52%
+16.21%
$2.03B
$86,310.86
138.80KRIPPLEAI
100%
44
AAVE
Aave
$126.97
+0.28%
-2.80%
$1.96B
$1.23B
9.68MAAVE
96.4%
45
MNT
Mantle
$0.5704
+0.63%
-8.81%
$1.88B
$5.93M
10.43MMNT
53.1%
46
PAXG
PAX Gold
$4320.6
-0.82%
-2.09%
$1.87B
$110.71M
25.78KPAXG
47
PUMP
Pump.fun
$0.003744
+2.63%
-10.76%
$1.76B
$62.34M
17.14BPUMP
46.9%
48
ONDO
Ondo
$0.3551
+2.39%
-6.14%
$1.73B
$77.06M
223.21MONDO
48.7%
49
DOT
Polkadot
$1.0119
-0.70%
-6.15%
$1.73B
$163.5M
157.20MDOT
81.1%
50
JLP
Jupiter ...
$4.4552
+1.40%
-0.28%
$1.67B
$4,292.36
972.61JLP
51
WLFI
World Li...
$0.05758
+0.98%
+2.29%
$1.57B
$31.23M
548.11MWLFI
27.3%
52
ICP
Internet...
$2.757
-0.65%
-4.71%
$1.53B
$38.22M
13.78MICP
53
HTX
HTX DAO
$0.0{5}1702
-14.88%
+0.74%
$1.53B
$108.35M
63.85THTX
89.8%
54
USDD
Decentra...
$0.9993
+0.00%
+0.03%
$1.53B
$791,384.79
791.68KUSDD
55
SKY
Sky Prot...
$0.06391
+1.68%
-5.53%
$1.5B
$12.71M
201.21MSKY
99.9%
56
PEPE
Pepe
$0.0{5}3497
+16.56%
-1.86%
$1.47B
$432.37M
123.99TPEPE
100%
57
ENA
ENA
$0.142
+1.64%
-13.47%
$1.43B
$238.4M
1.70BENA
67.3%
58
USDGO
USDGO
$1.0002
-0.01%
-0.01%
$1.39B
$50,026.61
50.00KUSDGO
59
WLD
Worldcoi...
$0.3864
-1.68%
-14.80%
$1.39B
$1.22B
3.16BWLD
35.9%
60
BGB
Bitget T...
$1.9455
+0.10%
-3.53%
$1.36B
$67.64M
34.39MBGB
35%
61
USDF
Falcon U...
$0.9962
+0.01%
+0.01%
$1.34B
$148,598.31
149.17KUSDF
62
BFUSD
BFUSD
$0.9999
+0.01%
-0.01%
$1.32B
$5.08M
5.08MBFUSD
63
U
United S...
$1.0001
+0.05%
+0.07%
$1.29B
$100.66M
100.67MU
64
MCS
Money Co...
$0.2526
-0.02%
-0.02%
$1.26B
$3,053.18
12.08KMCS
100%
65
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
66
ETC
Ethereum...
$7.641
-0.12%
-1.91%
$1.21B
$95.02M
12.46METC
75.1%
67
ASTER
Aster
$0.7027
+0.45%
-8.26%
$1.16B
$49.84M
70.69MASTER
20.7%
68
WBNB
Wrapped ...
$724.1415
+0.69%
-1.67%
$1.15B
$4.55M
6.28KWBNB
69
LIT
Lighter
$4.4053
+4.45%
+0.09%
$1.11B
$54.33M
12.29MLIT
25%
70
PI
Pi Netwo...
$0.0979
+0.31%
+4.29%
$1.09B
$4.61M
47.36MPI
11.2%
71
VVV
Venice T...
$0.004064
-9.89%
-75.74%
$1.07B
$18.11M
3.44MVVV
72
BNSOL
Binance ...
$115.8
+1.57%
-0.78%
$1.06B
$1.68M
14.62KBNSOL
73
JITOSOL
Jito Sta...
$133.65
+2.02%
-0.64%
$1.05B
$447,473.55
3.43KJITOSOL
74
POL
POL (ex-...
$0.09747
+0.96%
+2.38%
$1.04B
$56.35M
586.27MPOL
75
GT
Gatechai...
$9.3
+0.97%
+3.10%
$992.11M
$6.84M
750.44KGT
74.8%
76
KCS
KuCoin T...
$6.979
+2.67%
-1.18%
$961.73M
$50.63M
7.23MKCS
68.6%
77
QNT
Quant
$64.63
+0.65%
-1.30%
$939.61M
$4.65M
71.28KQNT
99.5%
78
KAS
Kaspa
$0.03396
-1.51%
-5.96%
$937.04M
$7.41M
219.72MKAS
96.5%
79
JST
JUST GOV
$0.1129
-0.07%
+4.76%
$924.4M
$19.53M
172.57MJST
82.7%
80
ARB
Arbitrum
$0.1371
-2.42%
-15.44%
$914.5M
$1.39B
10.06BARB
66.8%
81
CAKE
PancakeS...
$2.3461
+6.37%
+5.90%
$891.3M
$79.42M
35.25MCAKE
94.8%
82
ALGO
Algorand
$0.09692
+2.71%
+1.50%
$875.16M
$131.94M
229.34MALGO
90.4%
83
BCH
Banco de...
$41.37
-0.84%
-0.84%
$831.08M
$944,279.3
22.90KBCH
95.7%
84
ATOM
Cosmos
$1.552
-3.49%
-5.37%
$823.76M
$438.21M
152.47MATOM
85
NEXO
Nexo
$0.8285
+0.60%
+0.06%
$823.07M
$2.96M
3.59MNEXO
100%
86
FIL
Filecoin
$0.964
-2.37%
+13.18%
$800.93M
$467.39M
480.16MFIL
87
LSETH
Liquid S...
$2780.68
-0.84%
+0.17%
$798.19M
$2,648.76
0.95LSETH
88
JUP
Jupiter ...
$0.2407
+2.64%
-2.95%
$761.71M
$23.62M
99.87MJUP
89
ASTEROIDETH
Asteroid...
$0.001822
-7.19%
-18.88%
$760.59M
$115,343.14
61.51MASTEROIDETH
100%
90
RENDER
Render N...
$1.391
+0.21%
-9.27%
$721.92M
$16.77M
12.12MRENDER
80.5%
91
DASH
Dash
$54.58
+0.98%
-15.54%
$699.26M
$64.42M
1.19MDASH
67.9%
92
HKB1
HK BLOCK...
$6.8095
+1.45%
+8.24%
$682.65M
$15,964.64
2.37KHKB1
100%
93
VET
VeChain
$0.007743
+0.68%
+9.78%
$667.36M
$16.49M
1.95BVET
99.2%
94
GFO
GoodFund...
$0.06467
+0.90%
+2.45%
$646.6M
$21,351.43
330.63KGFO
100%
95
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
96
SDG
ShineDog...
$0.5002
-23.04%
-44.42%
$630M
$39,606.77
62.88KSDG
100%
97
INJ
Injectiv...
$6.239
+1.77%
+10.56%
$625.08M
$74.08M
12.26MINJ
98
ETHFI
ether.fi...
$0.6447
+0.51%
+12.76%
$622.15M
$44.16M
68.08METHFI
96.5%
99
METH
Mantle S...
$2748.5
+1.07%
+1.45%
$612M
$28,264.47
10.22METH
100
FLR
Flare
$0.006646
+3.31%
+0.21%
$577.63M
$2.76M
416.86MFLR