mt logoMyToken
ETH Gas15 Gwei ($0.59)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+1,101.58 BTC

ETH ETF 7日純流入

+3.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$64746.4
+0.97%
+0.55%
$1,298.78B
$10.85B
168.77KBTC
95.5%
2
ETH
Ethereum
$1859.9
+0.93%
+1.83%
$224.48B
$31.72B
2.22METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.17B
$186.58M
187.98MUSDT
4
BNB
Binance ...
$571.8
+0.66%
-1.61%
$76.5B
$486.33M
853.32KBNB
66.6%
5
USDC
USD Coin
$1.0006
+0%
+0%
$73.34B
$1.58B
1.58BUSDC
6
XRP
Ripple
$1.0957
+0.65%
-1.73%
$68.46B
$992.89M
740.21MXRP
62.5%
7
SOL
Solana
$75.5
+0.54%
-3.43%
$43.97B
$2.01B
13.64MSOL
8
TRX
TRON
$0.3259
+0.87%
-1.50%
$30.86B
$218M
672.55MTRX
9
STETH
Lido Sta...
$1857.38
+1.11%
+1.66%
$16.99B
$975,130.15
527.56STETH
10
HYPE
Hyperliq...
$60.046
+0.50%
-11.57%
$13.36B
$118.22M
1.98MHYPE
22.2%
11
DOGE
Dogecoin
$0.07241
-0.39%
-3.69%
$10.7B
$1.05B
14.38BDOGE
12
USDS
USDS Sta...
$1.0008
+0%
+0%
$10.03B
$1.26M
1.26MUSDS
13
ZEC
Zcash
$557.92
+2.78%
+6.99%
$9.37B
$167.09M
312.99KZEC
80%
14
LEO
UNUS SED...
$9.786
-0.25%
+2.48%
$9B
$828,079.85
84.63KLEO
15
WBTC
Wrapped ...
$64657.5
+1.10%
+0.74%
$7.52B
$7.37M
114.81WBTC
16
WBETH
Wrapped ...
$2051.8
+1.08%
+2.02%
$6.91B
$1.66M
811.88WBETH
17
WBT
WhiteBIT...
$56.651
+1.79%
+0.64%
$6.61B
$22.21M
396.18KWBT
29.5%
18
XLM
Stellar
$0.1879
+0.65%
-2.21%
$6.42B
$103.12M
554.42MXLM
68.3%
19
XMR
Monero
$334.79
+1.34%
+3.69%
$6.28B
$60.15M
180.35KXMR
20
LINK
ChainLin...
$8.355
+1.29%
+3.51%
$6.25B
$170.31M
20.45MLINK
74.8%
21
ADA
Cardano
$0.1666
+0.48%
-2.46%
$6.22B
$1.83B
1.04BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.62B
$179,858.63
180.19KDAI
23
WETH
wETH
$1859.66
+0.92%
+1.88%
$4.51B
$22.56M
12.13KWETH
24
BCH
Bitcoin ...
$219.8
-0.28%
-11.27%
$4.41B
$511.97M
1.32MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.39B
$5.62M
3.32MTON
26
GRAM
Gram (pr...
$1.484
+0.54%
-11.04%
$4.04B
$25.87M
17.48MGRAM
27
LTC
Litecoin
$47.1
+4.52%
+3.69%
$3.64B
$1B
6.81MLTC
92.1%
28
SUI
Sui
$0.7427
+0.51%
-0.73%
$3.01B
$342.32M
390.58MSUI
40.5%
29
DEXE
DeXe
$35.717
-0.96%
-6.93%
$2.99B
$61.41M
1.71MDEXE
30
USD1
World Li...
$1
+0.02%
+0.01%
$2.99B
$215.66M
215.68MUSD1
100%
31
PYUSD
PayPal U...
$1.0003
-0.03%
-0.01%
$2.89B
$1.19M
1.19MPYUSD
32
AVAX
Avalanch...
$6.586
+0.35%
-2.49%
$2.84B
$365.17M
20.21MAVAX
60%
33
HBAR
Hedera
$0.06694
+1.36%
-4.05%
$2.84B
$22.49M
338.78MHBAR
85%
34
CRO
Cronos
$0.05973
-0.34%
+5.71%
$2.82B
$4.94B
298.83MCRO
47.3%
35
NEAR
NEAR Pro...
$1.934
+0.67%
+1.46%
$2.52B
$578.46M
299.36MNEAR
36
XAUT
Tether G...
$4007.7
-0.02%
-2.34%
$2.46B
$25.73M
5.53KXAUT
37
SHIB
Shiba In...
$0.0{5}4138
+3.45%
-5.81%
$2.44B
$102.67M
24.78TSHIB
100%
38
UNI
Uniswap
$3.536
-1.15%
-7.15%
$2.21B
$543.23M
153.49MUNI
62.6%
39
TAO
Bittenso...
$196
+1.13%
-8.46%
$2.18B
$60.69M
311.97KTAO
53%
40
PAXG
PAX Gold
$4006.1
-0.12%
-2.45%
$1.8B
$13.45M
3.35KPAXG
41
OKB
OKB
$81.47
+0.43%
+0.35%
$1.71B
$6.25M
77.04KOKB
100%
42
ONDO
Ondo
$0.3484
-6.65%
+4.21%
$1.7B
$165.95M
474.83MONDO
48.7%
43
HTX
HTX DAO
$0.0{5}1825
-8.77%
-1.16%
$1.65B
$10.11M
5.54THTX
89.8%
44
M
MemeCore
$1.2389
-1.59%
-1.89%
$1.64B
$7.64M
6.17MM
13.3%
45
WLFI
World Li...
$0.05707
+0.15%
-2.80%
$1.55B
$17.22M
300.24MWLFI
27.3%
46
USDD
Decentra...
$0.9996
-0.02%
-0.04%
$1.51B
$794,018.23
793.57KUSDD
47
SKY
Sky Prot...
$0.06267
+5.45%
+1.47%
$1.46B
$10.64M
174.96MSKY
99.5%
48
ARROW
Arrow
$1.432
-9.89%
-24%
$1.43B
$1.73M
1.16MARROW
100%
49
USDF
Falcon U...
$0.996
+0.00%
-0.10%
$1.42B
$66,400.3
66.66KUSDF
50
DOT
Polkadot
$0.8369
-1.96%
-5.18%
$1.42B
$48.97M
58.45MDOT
80.7%
51
MNT
Mantle
$0.4208
-1.50%
-1.87%
$1.39B
$6.27M
14.95MMNT
53.1%
52
AAVE
Aave
$89.7
-0.98%
-11.18%
$1.36B
$608.29M
6.82MAAVE
94.9%
53
JLP
Jupiter ...
$3.6106
+0.21%
-1.59%
$1.35B
$2,247.48
624.29JLP
54
WLD
Worldcoi...
$0.3717
-2.88%
-9.21%
$1.32B
$720.38M
1.94BWLD
35.4%
55
BFUSD
BFUSD
$0.9992
+0.00%
-0.03%
$1.32B
$984,456.9
985.35KBFUSD
56
RUBX
RUBx
$0.0128
+1.58%
-1.78%
$1.28B
$2,890.86
228.72KRUBX
100%
57
MCS
Money Co...
$0.2527
+0.01%
-0.06%
$1.26B
$3,359.12
13.29KMCS
100%
58
ICP
Internet...
$2.175
+2.16%
-5.40%
$1.21B
$13.53M
6.28MICP
59
PEPE
Pepe
$0.0{5}2764
-7.87%
-1.26%
$1.16B
$237.04M
85.95TPEPE
100%
60
BGB
Bitget T...
$1.6527
+0.60%
-0.35%
$1.16B
$69,701.59
42.39KBGB
35%
61
SDG
ShineDog...
$1.1342
+0.05%
+113.26%
$1.13B
$368,783.58
324.21KSDG
100%
62
ETC
Ethereum...
$7
-0.33%
-1.34%
$1.1B
$44.19M
6.30METC
74.8%
63
U
United S...
$1.0006
-0.01%
-0.01%
$1.05B
$26.59M
26.58MU
64
ASTER
Aster
$0.6199
-0.21%
-1.98%
$1.03B
$26.66M
42.92MASTER
20.7%
65
WBNB
Wrapped ...
$570.8378
+0.77%
-1.55%
$1B
$4.07M
7.13KWBNB
66
USDGO
USDGO
$1.0007
-0.01%
-0.01%
$1B
$21,802.54
21.79KUSDGO
67
PI
Pi Netwo...
$0.08532
+7.61%
-13.47%
$933.37M
$10.75M
129.08MPI
10.9%
68
QNT
Quant
$64.18
-1.98%
-4.26%
$931.47M
$4.74M
73.50KQNT
99.5%
69
KCS
KuCoin T...
$6.677
+0.05%
-5.09%
$915.07M
$1.87M
279.68KKCS
68.6%
70
POL
POL (ex-...
$0.08113
-1.86%
+1.34%
$866.71M
$18.43M
226.00MPOL
71
ADI
ADI
$6.4695
-1.58%
-0.47%
$810.59M
$4.9M
755.42KADI
12.5%
72
JST
JUST GOV
$0.09842
+0.89%
-2.95%
$804.47M
$15.59M
158.73MJST
82.7%
73
ATOM
Cosmos
$1.498
-1.13%
-6.61%
$778.73M
$156.22M
68.79MATOM
74
ENA
ENA
$0.08085
-1.71%
-2.48%
$773.25M
$132.83M
1.64BENA
63.7%
75
BNSOL
Binance ...
$84.8
+0.71%
-3.20%
$767.12M
$288,852.32
3.42KBNSOL
76
RENDER
Render N...
$1.476
+0.33%
-6.47%
$764.95M
$7.29M
4.96MRENDER
80.5%
77
KAS
Kaspa
$0.02765
-1.04%
-6.75%
$760.04M
$7.3M
263.25MKAS
95.8%
78
JITOSOL
Jito Sta...
$97.4
+0.67%
-3.19%
$756.24M
$117,782.4
1.22KJITOSOL
79
NEXO
Nexo
$0.7573
+0.30%
-0.10%
$753.97M
$2.3M
3.07MNEXO
100%
80
ALGO
Algorand
$0.08277
-0.09%
-4.54%
$741.47M
$67.22M
93.04MALGO
89.7%
81
BEAT
Audiera
$2.3846
-1.73%
+1.63%
$735.84M
$5.51M
2.33MBEAT
30.9%
82
STABLE
Stable
$0.03584
+1.45%
+0.44%
$730.51M
$9.57M
268.80MSTABLE
83
GT
Gatechai...
$6.74
+1.04%
+0.14%
$719.18M
$393,903.65
58.77KGT
74.7%
84
币安人生
币安人生
$0.6861
-1.31%
-0.41%
$687.8M
$10.83M
15.68M币安人生
100%
85
GFO
GoodFund...
$0.06834
-0.64%
-1.18%
$685.1M
$21,210.07
309.92KGFO
100%
86
PUMP
Pump.fun
$0.001646
-0.67%
+14.86%
$658.28M
$17M
10.34BPUMP
40%
87
LBTC
Lombard ...
$63000
+0.00%
-1.57%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1936
-1.53%
-7.99%
$612.6M
$11.77M
60.60MJUP
89
FIL
Filecoin
$0.7492
-1.72%
-5.58%
$599.25M
$101.36M
135.11MFIL
90
LSETH
Liquid S...
$2090.21
-0.14%
+2.70%
$596.45M
$35.21M
16.91KLSETH
91
FLR
Flare
$0.006548
+0.21%
-2.13%
$568.42M
$1.11M
170.44MFLR
92
ARB
Arbitrum
$0.08826
-1.93%
-10.22%
$562.11M
$240.42M
2.71BARB
63.6%
93
XDC
XDC Netw...
$0.02813
+1.11%
+3.19%
$560.56M
$6.27M
223.18MXDC
94
VVV
Venice T...
$0.1397
-26.22%
-35.60%
$560.19M
$11.82M
1.04MVVV
95
LIT
Lighter
$2.2164
-2.13%
-15.04%
$553.95M
$25.58M
11.46MLIT
25%
96
MXN
MXN
$0.05448
-0.48%
-0.81%
$544.8M
$68,041.63
1.25MMXN
100%
97
INJ
Injectiv...
$5.162
+1.65%
+2.19%
$514.5M
$48.97M
9.56MINJ
98
TUSD
TrueUSD
$0.9969
-0.12%
-0.20%
$492.86M
$7.23M
7.25MTUSD
99
METH
Mantle S...
$2034.87
+1.02%
+1.86%
$475.95M
$143,358.37
70.92METH
100
CAKE
PancakeS...
$1.4128
-0.28%
-2.54%
$455.4M
$5.9M
4.20MCAKE
80.7%