建玉
24時間強制決済
BTC ETF 7日純流入
ETH ETF 7日純流入
ETH 7D Inflation Rate
暗号指数
BlockBeatsによると、6月24日のHTX市場データでは、ビットコインが63,000ドルを突破し、24時間で0.96%上昇したことが示された。
BlockBeatsによると、資産運用会社21Sharesは6月24日、中間期の仮想通貨市場レポートを発表し、2026年の業界予測を再評価するとともに、ビットコインの年末目標価格を10万ドルに設定した。ビットコインは以前、2025年10月に約12万6000ドルの高値を付けており、現在は約6万2300ドルで取引されており、過去最高値から約50%低い水準となっている。
21Sharesは、ビットコインの半減期後の価格変動は「依然として見慣れた様相を呈している」と述べ、現在の調整局面は過去の半減期後の価格変動に似ているものの、下落幅は過去のサイクルで見られた80%を超える下落に比べればはるかに小さいと指摘した。同レポートは、ビットコインは依然として投資家の総取得価格である54,000ドルを上回っており、過去の下落局面で見られたような完全な降伏はまだ見られないことから、市場がより成熟し、資本の流れがより安定していることを示していると述べている。
また、このレポートによると、2026年5月時点で、世界の暗号資産ETPの運用資産総額は約1400億ドルで、前年比約15%減少しており、ETP構造は約125万BTCを保有し、前回のピーク時より約8%減少している。21Sharesは、この減少は主に価格変動によるもので、広範囲にわたる清算によるものではないと考えている。米国の現物ビットコインETFからは約30億ドルの純流出があったものの、基礎となるBTCの配分は依然として周期的な高水準に近い。
さらに、同レポートによると、予測市場の取引量は5月末までに575億ドルに達し、同社の年間予測の半分を超えました。年間取引量は1,000億ドルに迫っており、FIFAワールドカップと米国の中間選挙に牽引されて、下半期には2,000億ドルに迫る可能性があります。DeFiにロックされた総額は約1,400億ドルで、21Sharesの以前の予測である3,000億ドルを下回っています。パブリックチェーン上のトークン化された資産の規模は310億ドルで、そのうち150億ドルはトークン化された米国債です。
資金調達率トップ
PI_XRPUSD | 2.2667%4h |
PF_ORDERUSD | 2.0971%4h |
PF_USUALUSD | 2.0241%4h |
PF_DEEPUSD | 2.0193%4h |
PF_YGGUSD | 2.0175%4h |
ロング/ショート比率
BTC | 1.18 | |
ETH | 1.26 | |
SOL | 1.10 | |
XRP | 1.08 | |
DOGE | 1.14 |
グローバル指数
暗号通貨ビッグデータ
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $62837.1 | +0.53% | -3.05% | $1,258.89B | $14.97B 239.13KBTC | ![]() 95.5% | |||
2 | ETH Ethereum | $1676.4 | +0.98% | -4.98% | $202.32B | $34.45B 3.88METH | ![]() ∞ | |||
3 | USDT Tether | $1 | +0.10% | +0.10% | $186.5B | $586.52M 588.76MUSDT | ![]() ∞ | |||
4 | BNB Binance ... | $579 | +0.87% | -4.14% | $78.24B | $589.54M 1.02MBNB | ![]() 67.4% | |||
5 | USDC USD Coin | $1.0011 | +0% | +0.04% | $74.08B | $4.24B 4.23BUSDC | ![]() ∞ | |||
6 | XRP Ripple | $1.0927 | -1.48% | -8.40% | $67.78B | $1.91B 998.72MXRP | ![]() 62.1% | |||
7 | SOL Solana | $69.76 | +0.69% | -3.17% | $40.48B | $1.67B 19.16MSOL | ![]() ∞ | |||
8 | TRX TRON | $0.3315 | +0.46% | +3.58% | $31.34B | $264.73M 801.48MTRX | ![]() ∞ | |||
9 | STETH Lido Sta... | $1676.74 | +0.95% | -4.76% | $15.13B | $1.78M 1.07KSTETH | ![]() ∞ | |||
10 | HYPE Hyperliq... | $62.252 | -1.55% | -12.35% | $13.84B | $234.21M 3.76MHYPE | ![]() 22.2% | |||
11 | DOGE Dogecoin | $0.07897 | -0.72% | -8.02% | $11.66B | $970.77M 10.61BDOGE | ![]() ∞ | |||
12 | USDS USDS Sta... | $1.0002 | -0.02% | +0.04% | $10.31B | $2.27M 2.27MUSDS | ![]() ∞ | |||
13 | LEO UNUS SED... | $9.571 | +0.23% | -0.93% | $8.84B | $1.24M 129.57KLEO | ![]() ∞ | |||
14 | WBTC Wrapped ... | $111160.5 | +78.01% | +78.01% | $7.29B | $38.97M 621.35WBTC | ![]() ∞ | |||
15 | ZEC Zcash | $419.75 | -1.23% | -14.06% | $6.95B | $180.81M 433.13KZEC | ![]() 79.9% | |||
16 | XLM Stellar | $0.1918 | -1.02% | -14.44% | $6.49B | $195.18M 1.02BXLM | ![]() 67.7% | |||
17 | WBETH Wrapped ... | $1841.61 | +0.96% | -4.99% | $6.2B | $9.37M 5.09KWBETH | ![]() ∞ | |||
18 | XMR Monero | $321.59 | +1.19% | -5.48% | $6.05B | $120.57M 374.78KXMR | ![]() ∞ | |||
19 | WBT WhiteBIT... | $51.0251 | +0.64% | -4.16% | $6.04B | $99.34M 1.95MWBT | ![]() 29.5% | |||
20 | LINK ChainLin... | $7.615 | +0.10% | -6.70% | $5.7B | $152.84M 20.09MLINK | ![]() 74.8% | |||
21 | ADA Cardano | $0.1488 | -3.13% | -11.91% | $5.53B | $1.32B 1.75BADA | ![]() 82.8% | |||
22 | DAI Multi-co... | $0.9987 | +1.35% | +1.35% | $4.62B | $339,190.82 340.46KDAI | ![]() ∞ | |||
23 | GRAM Gram (pr... | $1.622 | +2.98% | -1.88% | $4.36B | $24.24M 15.21MGRAM | ![]() ∞ | |||
24 | TON Toncoin | $1.712 | +2.51% | +2.51% | $4.35B | $31.31M 19.39MTON | ![]() ∞ | |||
25 | WETH wETH | $1673.43 | +0.89% | -5.14% | $4.16B | $16.97M 10.14KWETH | ![]() ∞ | |||
26 | BCH Bitcoin ... | $193.2 | +1.04% | -8.83% | $3.88B | $115.36M 385.63KBCH | ![]() 95.5% | |||
27 | M MemeCore | $2.8492 | -1.31% | -6.07% | $3.75B | $8.53M 2.98MM | ![]() 13.2% | |||
28 | LTC Litecoin | $42.22 | -2.88% | -6.35% | $3.26B | $1.66B 3.84MLTC | ![]() 92% | |||
29 | HBAR Hedera | $0.07671 | -1.22% | -4.20% | $3.26B | $44.52M 577.08MHBAR | ![]() 85% | |||
30 | USD1 World Li... | $1.0004 | +0% | -0.05% | $2.99B | $436.4M 436.30MUSD1 | ![]() 100% | |||
31 | WEETH Wrapped ... | $1842.49 | +0.98% | -6.15% | $2.98B | $2,269.25 1.71WEETH | ![]() ∞ | |||
32 | SUI Sui | $0.7007 | -1.18% | -10.88% | $2.82B | $234.61M 297.60MSUI | ![]() 40.3% | |||
33 | AVAX Avalanch... | $6.436 | +2.77% | -5.47% | $2.78B | $473.64M 22.97MAVAX | ![]() 60% | |||
34 | PYUSD PayPal U... | $1.0009 | -0.02% | +0.04% | $2.74B | $8.03M 8.03MPYUSD | ![]() ∞ | |||
35 | SHIB Shiba In... | $0.0{5}4553 | -8.94% | -7.82% | $2.68B | $34.94M 7.68TSHIB | ![]() 100% | |||
36 | CRO Cronos | $0.05684 | +0.38% | -4.15% | $2.61B | $1.56B 168.03MCRO | ![]() 46% | |||
37 | NEAR NEAR Pro... | $1.98 | -1.45% | -13.39% | $2.57B | $169.22M 85.52MNEAR | ![]() ∞ | |||
38 | XAUT Tether G... | $4019.4 | -2.26% | -6.63% | $2.46B | $154.02M 34.68KXAUT | ![]() ∞ | |||
39 | TAO Bittenso... | $221.7 | +0.13% | -12.41% | $2.45B | $145.98M 663.92KTAO | ![]() 52.6% | |||
40 | DEXE DeXe | $22.881 | -0.68% | +43.37% | $1.92B | $30.54M 1.35MDEXE | ![]() ∞ | |||
41 | WLD Worldcoi... | $0.5489 | -3.98% | -15.97% | $1.89B | $377.38M 702.99MWLD | ![]() 34.7% | |||
42 | UNI Uniswap | $2.943 | +1.79% | -9.17% | $1.83B | $99.1M 33.94MUNI | ![]() 62.2% | |||
43 | PAXG PAX Gold | $4022.1 | -2.36% | -6.85% | $1.82B | $115.66M 28.45KPAXG | ![]() ∞ | |||
44 | MNT Mantle | $0.5157 | -0.49% | -6.72% | $1.7B | $6.96M 13.51MMNT | ![]() 53.1% | |||
45 | OKB OKB | $78.1 | +0.29% | +4.52% | $1.64B | $14.45M 185.84KOKB | ![]() 100% | |||
46 | WLFI World Li... | $0.05858 | +1.48% | -2.74% | $1.6B | $25.27M 429.93MWLFI | ![]() 27.3% | |||
47 | HTX HTX DAO | $0.0{5}1725 | -13.75% | +1.31% | $1.57B | $9.8M 5.68THTX | ![]() 90.6% | |||
48 | DOT Polkadot | $0.9052 | +0.11% | -9.95% | $1.53B | $45.28M 50.01MDOT | ![]() 80.5% | |||
49 | ONDO Ondo | $0.3074 | -1.95% | -17.28% | $1.5B | $58.56M 190.32MONDO | ![]() 48.7% | |||
50 | USDF Falcon U... | $1 | +0.20% | +0.20% | $1.46B | $375,852.97 376.92KUSDF | ![]() ∞ | |||
51 | PI Pi Netwo... | $0.129 | -0.47% | -2.57% | $1.39B | $6.99M 53.84MPI | ![]() 10.8% | |||
52 | USDD Decentra... | $0.9995 | -0.02% | -0.02% | $1.37B | $12.38M 12.38MUSDD | ![]() ∞ | |||
53 | BFUSD BFUSD | $0.9993 | -0.02% | -0.04% | $1.32B | $2.36M 2.36MBFUSD | ![]() ∞ | |||
54 | SKY Sky Prot... | $0.0553 | -3.31% | -4.50% | $1.29B | $15.36M 276.16MSKY | ![]() 99.3% | |||
55 | JLP Jupiter ... | $3.4202 | +1.20% | -2.11% | $1.28B | $131,854.03 38.74KJLP | ![]() ∞ | |||
56 | ICP Internet... | $2.2 | +1.71% | -8.68% | $1.22B | $34.01M 15.56MICP | ![]() ∞ | |||
57 | BGB Bitget T... | $1.7134 | -0.96% | -5.25% | $1.2B | $8.54M 4.97MBGB | ![]() 35% | |||
58 | AAVE Aave | $76.42 | +4.91% | +2.49% | $1.16B | $671.48M 9.22MAAVE | ![]() 94.9% | |||
59 | PEPE Pepe | $0.0{5}2656 | -11.47% | -9.20% | $1.12B | $86.32M 32.20TPEPE | ![]() 100% | |||
60 | ETC Ethereum... | $7.041 | +0.47% | -3.59% | $1.1B | $82.48M 11.75METC | ![]() 74.3% | |||
61 | ASTER Aster | $0.6276 | +0.93% | -6.29% | $1.04B | $70.22M 111.94MASTER | ![]() 20.7% | |||
62 | U United S... | $1.0011 | +0% | +0.05% | $1.02B | $27.43M 27.40MU | ![]() ∞ | |||
63 | WBNB Wrapped ... | $579.0357 | +1.07% | -3.90% | $1.01B | $4.1M 7.08KWBNB | ![]() ∞ | |||
64 | QNT Quant | $68.99 | +1.06% | -2.56% | $1B | $9.09M 129.77KQNT | ![]() 99.5% | |||
65 | KCS KuCoin T... | $7.081 | +2.04% | -2.17% | $962.38M | $1.6M 224.90KKCS | ![]() 67.3% | |||
66 | ATOM Cosmos | $1.646 | -6.96% | -16.87% | $848.97M | $100.13M 14.44MATOM | ![]() ∞ | |||
67 | RENDER Render N... | $1.598 | +1.52% | -6% | $828.29M | $27.62M 17.37MRENDER | ![]() 80.5% | |||
68 | POL POL (ex-... | $0.07673 | -0.83% | -0.04% | $817.81M | $22.98M 297.60MPOL | ![]() ∞ | |||
69 | ALGO Algorand | $0.09112 | -1.04% | -5.51% | $810.7M | $1.24B 352.74MALGO | ![]() 89.3% | |||
70 | ENA ENA | $0.08535 | -0.91% | -2.74% | $790.27M | $203.65M 2.38BENA | ![]() 62% | |||
71 | KAS Kaspa | $0.02837 | -2.75% | -11.38% | $780.62M | $10.27M 358.28MKAS | ![]() 95.8% | |||
72 | NEXO Nexo | $0.771 | +1.78% | -6.41% | $770.87M | $5.24M 6.79MNEXO | ![]() 100% | |||
73 | BNSOL Binance ... | $77.9 | +0.64% | -3.11% | $723.63M | $653,921.21 8.42KBNSOL | ![]() ∞ | |||
74 | JST JUST GOV | $0.03349 | -59.07% | -59.07% | $715.91M | $9.59M 114.92MJST | ![]() 86.3% | |||
75 | GT Gatechai... | $6.67 | +1.06% | -1.34% | $711.64M | $1.92M 288.20KGT | ![]() 74.7% | |||
76 | 币安人生 币安人生 | $0.7094 | -0.10% | +5.08% | $709.98M | $14.37M 20.25M币安人生 | ![]() 100% | |||
77 | STABLE Stable | $0.03429 | -0.23% | +1.01% | $697.43M | $4.37M 126.92MSTABLE | ![]() ∞ | |||
78 | JUP Jupiter ... | $0.2201 | +7.78% | +13.80% | $694.87M | $19.56M 92.89MJUP | ![]() ∞ | |||
79 | JITOSOL Jito Sta... | $89.73 | +0.82% | -2.77% | $687.76M | $234,053.25 2.62KJITOSOL | ![]() ∞ | |||
80 | LBTC Lombard ... | $63499.9 | -0.79% | -0.79% | $645.88M | $102.15 0.00LBTC | ![]() ∞ | |||
81 | VVV Venice T... | $0.1642 | +2.01% | +37.32% | $632.48M | $11.22M 916.25KVVV | ![]() ∞ | |||
82 | FIL Filecoin | $0.7771 | +2.45% | -3.23% | $612.19M | $50.5M 64.77MFIL | ![]() ∞ | |||
83 | FLR Flare | $0.006974 | -1.71% | -8.57% | $603.67M | $2.05M 293.01MFLR | ![]() ∞ | |||
84 | BEAT Audiera | $2.0202 | +15.40% | +13.14% | $583.52M | $40.74M 18.37MBEAT | ![]() 28.8% | |||
85 | XDC XDC Netw... | $0.02909 | -0.21% | -3.30% | $580.16M | $9.93M 340.91MXDC | ![]() ∞ | |||
86 | LSETH Liquid S... | $1810 | -0.55% | -10.42% | $577.1M | $1.65M 897.16LSETH | ![]() ∞ | |||
87 | ADI ADI | $4.433 | +1.23% | +16.75% | $555.45M | $4.53M 1.02MADI | ![]() 12.5% | |||
88 | MXN MXN | $0.0554 | -0.72% | -1.80% | $554M | $57,982.96 1.04MMXN | ![]() 100% | |||
89 | ARB Arbitrum | $0.07872 | -0.35% | -8.25% | $500.35M | $30.62M 389.57MARB | ![]() 63.6% | |||
90 | TUSD TrueUSD | $0.9996 | +0.03% | +0.06% | $494.02M | $5.22M 5.23MTUSD | ![]() ∞ | |||
91 | PUMP Pump.fun | $0.00139 | -0.36% | -5.12% | $478.96M | $18.64M 13.22BPUMP | ![]() 34.5% | |||
92 | DASH Dash | $35.82 | +1.90% | -3.12% | $456.43M | $47.13M 1.32MDASH | ![]() 67.4% | |||
93 | LGNS Origin W... | $2.6814 | -5.79% | -0.19% | $446.17M | $30.28M 11.29MLGNS | ![]() ∞ | |||
94 | CAKE PancakeS... | $1.3428 | +1.80% | -3.46% | $435.51M | $13.43M 10.06MCAKE | ![]() 80.9% | |||
95 | INJ Injectiv... | $4.369 | -5.13% | -19.34% | $435.23M | $44.28M 9.96MINJ | ![]() ∞ | |||
96 | APT Aptos | $0.642 | +1.72% | -2.67% | $430.55M | $25.16M 39.25MAPT | ![]() 57.5% | |||
97 | TRUMP Official... | $1.738 | -0.52% | -7.85% | $412.53M | $138.95M 79.30MTRUMP | ![]() 23.7% | |||
98 | VET VeChain | $0.004672 | -1% | -7.20% | $401.92M | $7.44M 1.59BVET | ![]() 99.2% | |||
99 | FET Fetch.ai | $0.1742 | +0.28% | -15.52% | $393.06M | $24.66M 141.62MFET | ![]() 83.2% | |||
100 | PENGU Pudgy Pe... | $0.006221 | -2.01% | -11.98% | $390.66M | $39.15M 6.26BPENGU | ![]() 70.7% |






















$1.35M
$12.88M


$6.38M

$4.9M




