mt logoMyToken
ETH Gas15 Gwei ($0.53)
日本語

建玉

64.63B+0.54%

24時間強制決済

139.4M-65.42%

BTC ETF 7日純流入

-5,040.25 BTC

ETH ETF 7日純流入

-9.46万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$62837.1
+0.53%
-3.05%
$1,258.89B
$14.97B
239.13KBTC
95.5%
2
ETH
Ethereum
$1676.4
+0.98%
-4.98%
$202.32B
$34.45B
3.88METH
3
USDT
Tether
$1
+0.10%
+0.10%
$186.5B
$586.52M
588.76MUSDT
4
BNB
Binance ...
$579
+0.87%
-4.14%
$78.24B
$589.54M
1.02MBNB
67.4%
5
USDC
USD Coin
$1.0011
+0%
+0.04%
$74.08B
$4.24B
4.23BUSDC
6
XRP
Ripple
$1.0927
-1.48%
-8.40%
$67.78B
$1.91B
998.72MXRP
62.1%
7
SOL
Solana
$69.76
+0.69%
-3.17%
$40.48B
$1.67B
19.16MSOL
8
TRX
TRON
$0.3315
+0.46%
+3.58%
$31.34B
$264.73M
801.48MTRX
9
STETH
Lido Sta...
$1676.74
+0.95%
-4.76%
$15.13B
$1.78M
1.07KSTETH
10
HYPE
Hyperliq...
$62.252
-1.55%
-12.35%
$13.84B
$234.21M
3.76MHYPE
22.2%
11
DOGE
Dogecoin
$0.07897
-0.72%
-8.02%
$11.66B
$970.77M
10.61BDOGE
12
USDS
USDS Sta...
$1.0002
-0.02%
+0.04%
$10.31B
$2.27M
2.27MUSDS
13
LEO
UNUS SED...
$9.571
+0.23%
-0.93%
$8.84B
$1.24M
129.57KLEO
14
WBTC
Wrapped ...
$111160.5
+78.01%
+78.01%
$7.29B
$38.97M
621.35WBTC
15
ZEC
Zcash
$419.75
-1.23%
-14.06%
$6.95B
$180.81M
433.13KZEC
79.9%
16
XLM
Stellar
$0.1918
-1.02%
-14.44%
$6.49B
$195.18M
1.02BXLM
67.7%
17
WBETH
Wrapped ...
$1841.61
+0.96%
-4.99%
$6.2B
$9.37M
5.09KWBETH
18
XMR
Monero
$321.59
+1.19%
-5.48%
$6.05B
$120.57M
374.78KXMR
19
WBT
WhiteBIT...
$51.0251
+0.64%
-4.16%
$6.04B
$99.34M
1.95MWBT
29.5%
20
LINK
ChainLin...
$7.615
+0.10%
-6.70%
$5.7B
$152.84M
20.09MLINK
74.8%
21
ADA
Cardano
$0.1488
-3.13%
-11.91%
$5.53B
$1.32B
1.75BADA
82.8%
22
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.62B
$339,190.82
340.46KDAI
23
GRAM
Gram (pr...
$1.622
+2.98%
-1.88%
$4.36B
$24.24M
15.21MGRAM
24
TON
Toncoin
$1.712
+2.51%
+2.51%
$4.35B
$31.31M
19.39MTON
25
WETH
wETH
$1673.43
+0.89%
-5.14%
$4.16B
$16.97M
10.14KWETH
26
BCH
Bitcoin ...
$193.2
+1.04%
-8.83%
$3.88B
$115.36M
385.63KBCH
95.5%
27
M
MemeCore
$2.8492
-1.31%
-6.07%
$3.75B
$8.53M
2.98MM
13.2%
28
LTC
Litecoin
$42.22
-2.88%
-6.35%
$3.26B
$1.66B
3.84MLTC
92%
29
HBAR
Hedera
$0.07671
-1.22%
-4.20%
$3.26B
$44.52M
577.08MHBAR
85%
30
USD1
World Li...
$1.0004
+0%
-0.05%
$2.99B
$436.4M
436.30MUSD1
100%
31
WEETH
Wrapped ...
$1842.49
+0.98%
-6.15%
$2.98B
$2,269.25
1.71WEETH
32
SUI
Sui
$0.7007
-1.18%
-10.88%
$2.82B
$234.61M
297.60MSUI
40.3%
33
AVAX
Avalanch...
$6.436
+2.77%
-5.47%
$2.78B
$473.64M
22.97MAVAX
60%
34
PYUSD
PayPal U...
$1.0009
-0.02%
+0.04%
$2.74B
$8.03M
8.03MPYUSD
35
SHIB
Shiba In...
$0.0{5}4553
-8.94%
-7.82%
$2.68B
$34.94M
7.68TSHIB
100%
36
CRO
Cronos
$0.05684
+0.38%
-4.15%
$2.61B
$1.56B
168.03MCRO
46%
37
NEAR
NEAR Pro...
$1.98
-1.45%
-13.39%
$2.57B
$169.22M
85.52MNEAR
38
XAUT
Tether G...
$4019.4
-2.26%
-6.63%
$2.46B
$154.02M
34.68KXAUT
39
TAO
Bittenso...
$221.7
+0.13%
-12.41%
$2.45B
$145.98M
663.92KTAO
52.6%
40
DEXE
DeXe
$22.881
-0.68%
+43.37%
$1.92B
$30.54M
1.35MDEXE
41
WLD
Worldcoi...
$0.5489
-3.98%
-15.97%
$1.89B
$377.38M
702.99MWLD
34.7%
42
UNI
Uniswap
$2.943
+1.79%
-9.17%
$1.83B
$99.1M
33.94MUNI
62.2%
43
PAXG
PAX Gold
$4022.1
-2.36%
-6.85%
$1.82B
$115.66M
28.45KPAXG
44
MNT
Mantle
$0.5157
-0.49%
-6.72%
$1.7B
$6.96M
13.51MMNT
53.1%
45
OKB
OKB
$78.1
+0.29%
+4.52%
$1.64B
$14.45M
185.84KOKB
100%
46
WLFI
World Li...
$0.05858
+1.48%
-2.74%
$1.6B
$25.27M
429.93MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1725
-13.75%
+1.31%
$1.57B
$9.8M
5.68THTX
90.6%
48
DOT
Polkadot
$0.9052
+0.11%
-9.95%
$1.53B
$45.28M
50.01MDOT
80.5%
49
ONDO
Ondo
$0.3074
-1.95%
-17.28%
$1.5B
$58.56M
190.32MONDO
48.7%
50
USDF
Falcon U...
$1
+0.20%
+0.20%
$1.46B
$375,852.97
376.92KUSDF
51
PI
Pi Netwo...
$0.129
-0.47%
-2.57%
$1.39B
$6.99M
53.84MPI
10.8%
52
USDD
Decentra...
$0.9995
-0.02%
-0.02%
$1.37B
$12.38M
12.38MUSDD
53
BFUSD
BFUSD
$0.9993
-0.02%
-0.04%
$1.32B
$2.36M
2.36MBFUSD
54
SKY
Sky Prot...
$0.0553
-3.31%
-4.50%
$1.29B
$15.36M
276.16MSKY
99.3%
55
JLP
Jupiter ...
$3.4202
+1.20%
-2.11%
$1.28B
$131,854.03
38.74KJLP
56
ICP
Internet...
$2.2
+1.71%
-8.68%
$1.22B
$34.01M
15.56MICP
57
BGB
Bitget T...
$1.7134
-0.96%
-5.25%
$1.2B
$8.54M
4.97MBGB
35%
58
AAVE
Aave
$76.42
+4.91%
+2.49%
$1.16B
$671.48M
9.22MAAVE
94.9%
59
PEPE
Pepe
$0.0{5}2656
-11.47%
-9.20%
$1.12B
$86.32M
32.20TPEPE
100%
60
ETC
Ethereum...
$7.041
+0.47%
-3.59%
$1.1B
$82.48M
11.75METC
74.3%
61
ASTER
Aster
$0.6276
+0.93%
-6.29%
$1.04B
$70.22M
111.94MASTER
20.7%
62
U
United S...
$1.0011
+0%
+0.05%
$1.02B
$27.43M
27.40MU
63
WBNB
Wrapped ...
$579.0357
+1.07%
-3.90%
$1.01B
$4.1M
7.08KWBNB
64
QNT
Quant
$68.99
+1.06%
-2.56%
$1B
$9.09M
129.77KQNT
99.5%
65
KCS
KuCoin T...
$7.081
+2.04%
-2.17%
$962.38M
$1.6M
224.90KKCS
67.3%
66
ATOM
Cosmos
$1.646
-6.96%
-16.87%
$848.97M
$100.13M
14.44MATOM
67
RENDER
Render N...
$1.598
+1.52%
-6%
$828.29M
$27.62M
17.37MRENDER
80.5%
68
POL
POL (ex-...
$0.07673
-0.83%
-0.04%
$817.81M
$22.98M
297.60MPOL
69
ALGO
Algorand
$0.09112
-1.04%
-5.51%
$810.7M
$1.24B
352.74MALGO
89.3%
70
ENA
ENA
$0.08535
-0.91%
-2.74%
$790.27M
$203.65M
2.38BENA
62%
71
KAS
Kaspa
$0.02837
-2.75%
-11.38%
$780.62M
$10.27M
358.28MKAS
95.8%
72
NEXO
Nexo
$0.771
+1.78%
-6.41%
$770.87M
$5.24M
6.79MNEXO
100%
73
BNSOL
Binance ...
$77.9
+0.64%
-3.11%
$723.63M
$653,921.21
8.42KBNSOL
74
JST
JUST GOV
$0.03349
-59.07%
-59.07%
$715.91M
$9.59M
114.92MJST
86.3%
75
GT
Gatechai...
$6.67
+1.06%
-1.34%
$711.64M
$1.92M
288.20KGT
74.7%
76
币安人生
币安人生
$0.7094
-0.10%
+5.08%
$709.98M
$14.37M
20.25M币安人生
100%
77
STABLE
Stable
$0.03429
-0.23%
+1.01%
$697.43M
$4.37M
126.92MSTABLE
78
JUP
Jupiter ...
$0.2201
+7.78%
+13.80%
$694.87M
$19.56M
92.89MJUP
79
JITOSOL
Jito Sta...
$89.73
+0.82%
-2.77%
$687.76M
$234,053.25
2.62KJITOSOL
80
LBTC
Lombard ...
$63499.9
-0.79%
-0.79%
$645.88M
$102.15
0.00LBTC
81
VVV
Venice T...
$0.1642
+2.01%
+37.32%
$632.48M
$11.22M
916.25KVVV
82
FIL
Filecoin
$0.7771
+2.45%
-3.23%
$612.19M
$50.5M
64.77MFIL
83
FLR
Flare
$0.006974
-1.71%
-8.57%
$603.67M
$2.05M
293.01MFLR
84
BEAT
Audiera
$2.0202
+15.40%
+13.14%
$583.52M
$40.74M
18.37MBEAT
28.8%
85
XDC
XDC Netw...
$0.02909
-0.21%
-3.30%
$580.16M
$9.93M
340.91MXDC
86
LSETH
Liquid S...
$1810
-0.55%
-10.42%
$577.1M
$1.65M
897.16LSETH
87
ADI
ADI
$4.433
+1.23%
+16.75%
$555.45M
$4.53M
1.02MADI
12.5%
88
MXN
MXN
$0.0554
-0.72%
-1.80%
$554M
$57,982.96
1.04MMXN
100%
89
ARB
Arbitrum
$0.07872
-0.35%
-8.25%
$500.35M
$30.62M
389.57MARB
63.6%
90
TUSD
TrueUSD
$0.9996
+0.03%
+0.06%
$494.02M
$5.22M
5.23MTUSD
91
PUMP
Pump.fun
$0.00139
-0.36%
-5.12%
$478.96M
$18.64M
13.22BPUMP
34.5%
92
DASH
Dash
$35.82
+1.90%
-3.12%
$456.43M
$47.13M
1.32MDASH
67.4%
93
LGNS
Origin W...
$2.6814
-5.79%
-0.19%
$446.17M
$30.28M
11.29MLGNS
94
CAKE
PancakeS...
$1.3428
+1.80%
-3.46%
$435.51M
$13.43M
10.06MCAKE
80.9%
95
INJ
Injectiv...
$4.369
-5.13%
-19.34%
$435.23M
$44.28M
9.96MINJ
96
APT
Aptos
$0.642
+1.72%
-2.67%
$430.55M
$25.16M
39.25MAPT
57.5%
97
TRUMP
Official...
$1.738
-0.52%
-7.85%
$412.53M
$138.95M
79.30MTRUMP
23.7%
98
VET
VeChain
$0.004672
-1%
-7.20%
$401.92M
$7.44M
1.59BVET
99.2%
99
FET
Fetch.ai
$0.1742
+0.28%
-15.52%
$393.06M
$24.66M
141.62MFET
83.2%
100
PENGU
Pudgy Pe...
$0.006221
-2.01%
-11.98%
$390.66M
$39.15M
6.26BPENGU
70.7%