EN
Market
| 名前 | 価格 | フィアット | 24時間 | 24時間高さ | 24時間低 | 24時間ボリューム | 24時間AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $89667.3 | ¥648339.4127 | -0.28% | $90842.4 | $87276.5 | $488.98 | $43.85M |
| $91370.3 | ¥660652.9542 | 0.64% | $92163.2 | $88390.4 | $198.71 | $18.16M |
| $90861.1 | ¥656971.1836 | 0.29% | $92095.3 | $88311.4 | $613.46 | $55.74M |
| $88789.9 | ¥641844.4291 | -2.89% | $91776.8 | $88789.9 | $0.60 | $53.42K |
| $93711.2 | ¥677578.8316 | 0.16% | $94841.4 | $90854.1 | $1.34K | $125.65M |
| $93954.3 | ¥679336.5662 | 0.19% | $95100.2 | $91287.7 | $131.81 | $12.38M |
| $89759.1 | ¥649003.1726 | 0.36% | $90630.9 | $87101.8 | $22.53K | $2.02B |
| $88060.2 | ¥636965.8447 | -3.06% | $88416.7 | $87221.6 | $58.54 | $5.16M |
| $87756.3 | ¥634767.6448 | -2.23% | $88344.3 | $87756.3 | $0.54 | $47.33K |
| $89525.2 | ¥647311.9586 | 0.10% | $90520.1 | $87142.9 | $631.76 | $56.56M |
| $88063 | ¥636986.0979 | -3.55% | $88469.6 | $87142.2 | $226.89 | $19.98M |
| $93835.8 | ¥678479.7519 | 0.00% | $93835.8 | $93835.8 | $0.00 | $0.00 |
| $90126.1 | ¥651656.7661 | 0.12% | $91147.9 | $87823 | $109.61 | $9.88M |
| $90301.4 | ¥652924.2727 | 0.29% | $91130.2 | $87648.4 | $143.02 | $12.92M |
| $91838.8 | ¥664040.4434 | 0.00% | $93128 | $89709.3 | $157.60 | $14.47M |
| $92002.3 | ¥665222.6301 | 0.00% | $93261.9 | $90033 | $75.98 | $6.99M |
| $90263.7 | ¥652651.6828 | 0.00% | $90918 | $87978.3 | $1.07 | $96.92K |
| $89487.8 | ¥646889.4086 | 0.65% | $90699.3 | $87125 | $147.36K | $13.19B |
| $96640 | ¥698755.52 | 0.26% | $97804.8 | $93909.1 | $74.46 | $7.20M |
| $96323 | ¥696463.4515 | 0.12% | $97633 | $93490.7 | $551.98 | $53.17M |
| $89849.3 | ¥649655.3637 | 0.02% | $90893.4 | $87388.3 | $127.15 | $11.42M |
| $89935.1 | ¥650275.7406 | 0.03% | $89838.5 | $87682.2 | $0.30 | $27.27K |
2  ETH Ethereum | |||||||
| $3060 | ¥22125.33 | -2.79% | $3139.39 | $3023.62 | $4.60K | $14.07M |
| $3079.45 | ¥22265.9632 | -2.06% | $3123.32 | $3043.87 | $7.22 | $22.24K |
| $3025.56 | ¥21871.1681 | -3.90% | $3134.61 | $3024.66 | $880.09 | $2.66M |
| $3099.31 | ¥22400.573 | -2.58% | $3132.34 | $3015.14 | $10.22K | $31.68M |
| $3093.54 | ¥22367.841 | -2.87% | $3180 | $3063.27 | $3.80K | $11.74M |
| $3176.16 | ¥22965.2249 | -3.18% | $3273.87 | $3149.75 | $3.60K | $11.43M |
| $3092 | ¥22356.706 | -2.99% | $3177.97 | $3059.86 | $12.90K | $39.88M |
| $3156.93 | ¥22826.1824 | 0.00% | $3156.93 | $3156.93 | $0.00 | $0.00 |
| $3043.4 | ¥22005.3037 | -3.02% | $3127.78 | $3014.42 | $197.44K | $600.88M |
| $3073.56 | ¥22231.9815 | -5.03% | $3114.11 | $3114.11 | $1.28 | $3.92K |
| $3061 | ¥22141.1313 | -5.01% | $3090.86 | $3022.69 | $1.21K | $3.69M |
| $3066.65 | ¥22181.9994 | -5.06% | $3090.52 | $3020.09 | $1.07K | $3.29M |
| $3050.45 | ¥22056.2787 | -3.02% | $3146.69 | $3032.15 | $2.92K | $8.90M |
| $3059.12 | ¥22118.9672 | 0.00% | $3140.26 | $3033.04 | $1.10K | $3.36M |
| $3176.84 | ¥22970.1416 | -2.93% | $3280.96 | $3157.43 | $1.75K | $5.57M |
| $3097.11 | ¥22393.6539 | 0.00% | $3117.87 | $3073.56 | $3.40 | $10.52K |
| $3240 | ¥23426.82 | 0.00% | $3240 | $3240 | $0.00 | $0.00 |
| $3120 | ¥22559.16 | 0.00% | $3213.73 | $3097.3 | $785.31 | $2.45M |
| $3041.83 | ¥21993.9518 | -2.98% | $3128.8 | $3015.87 | $2.33M | $7.10B |
| $3260 | ¥23571.43 | -2.70% | $3351.77 | $3228.38 | $1.16K | $3.80M |
3  SOL Solana | |||||||
| $211.83 | ¥1531.6368 | -1.65% | $215.37 | $204.58 | $6.23M | $1.32B |
| $210.74 | ¥1523.7556 | -2.02% | $215.36 | $204.59 | $297.36K | $62.67M |
4  BNB Binance Coin | |||||||
| $610.8 | ¥4415.351 | -3.87% | $628.4 | $603.2 | $237.77K | $145.23M |
5  DOGE Dogecoin | |||||||
| $0.358 | ¥2.5884 | -9.16% | $0.3803 | $0.3536 | $10.41B | $3.73B |
| $0.3578 | ¥2.5871 | -9.77% | $0.3804 | $0.3535 | $522.39M | $186.91M |
6  XRP Ripple | |||||||
| $0.8811 | ¥6.3708 | 12.60% | $0.9173 | $0.785 | $641.78K | $565.48K |
| $0.8823 | ¥6.3795 | 12.78% | $0.9217 | $0.7834 | $981.79K | $866.23K |
| $0.8714 | ¥6.3007 | 12.79% | $0.915 | $0.7705 | $89.85M | $78.30M |
| $0.8835 | ¥6.3866 | 24.38% | $0.9139 | $0.7746 | $1.86B | $1.64B |
7  USDC USD Coin | |||||||
| $1.0001 | ¥7.2295 | 0.05% | $1.0001 | $0.9992 | $1.53M | $1.53M |
8  ADA Cardano | |||||||
| $0.6679 | ¥4.8293 | 20.21% | $0.6904 | $0.5769 | $55.07M | $36.78M |
| $0.6666 | ¥4.8199 | 19.83% | $0.6905 | $0.5765 | $759.85M | $506.51M |
9  TRX TRON | |||||||
| $0.1884 | ¥1.362 | 4.93% | $0.1902 | $0.1762 | $5.99M | $1.13M |
| $0.1876 | ¥1.3562 | 4.80% | $0.19 | $0.176 | $332.11M | $62.29M |
10  SHIB Shiba Inu | |||||||
| $0.00002376 | ¥0.0001718 | -5.64% | $0.00002456 | $0.0000226 | $9,656.25B | $229.43M |
11  TON Toncoin | |||||||
| $5.33 | ¥38.5295 | 0.23% | $5.397 | $5.15 | $10.74M | $57.22M |
| $5.355 | ¥38.7193 | 0.73% | $5.394 | $5.153 | $207.80K | $1.11M |
12  AVAX Avalanche | |||||||
| $32.288 | ¥233.4584 | -0.04% | $32.8 | $30.577 | $2.08M | $67.12M |
| $32.367 | ¥234.0296 | 0.24% | $32.812 | $30.616 | $89.52K | $2.90M |
13  SUI Sui | |||||||
| $3.3015 | ¥23.8715 | -1.54% | $3.4564 | $3.1053 | $1.18M | $3.88M |
| $3.3168 | ¥23.9821 | -2.41% | $3.4554 | $3.1016 | $192.47M | $638.40M |
14  PEPE Pepe | |||||||
| $0.00002155 | ¥0.0001558 | -5.92% | $0.00002278 | $0.00001881 | $91,886.90B | $1.98B |
15  BCH Bitcoin Cash | |||||||
| $421.9 | ¥3049.8307 | -0.87% | $435.6 | $409.7 | $8.16K | $3.44M |
| $423 | ¥3058.5015 | -0.56% | $435.4 | $410 | $255.75K | $108.18M |
16  LINK ChainLink | |||||||
| $13.306 | ¥96.1864 | -0.19% | $13.663 | $12.739 | $207.54K | $2.76M |
| $13.395 | ¥96.8525 | 0.91% | $13.641 | $12.716 | $4.92M | $65.88M |
17  DOT Polkadot | |||||||
| $4.98 | ¥36.0079 | 1.18% | $5.045 | $4.712 | $1.38M | $6.87M |
| $5.018 | ¥36.2826 | 0.00% | $5.054 | $4.707 | $17.26M | $86.63M |
18  NEAR NEAR Protocol | |||||||
| $5.425 | ¥39.2162 | 3.57% | $5.668 | $5.173 | $25.73M | $139.57M |
19  LTC Litecoin | |||||||
| $85.11 | ¥615.3879 | 2.10% | $88.41 | $80.15 | $2.90K | $246.82K |
| $84.54 | ¥611.2665 | 1.97% | $87.4 | $80.6 | $994.30 | $84.06K |
| $83.92 | ¥606.7836 | 0.00% | $87.39 | $78.92 | $385.16K | $32.32M |
| $83.19 | ¥601.3639 | 5.69% | $87.28 | $78.9 | $3.15M | $262.42M |
20  APT Aptos | |||||||
| $11.6068 | ¥83.923 | 0.68% | $12.2198 | $11.0133 | $9.72M | $112.80M |
21  UNI Uniswap | |||||||
| $8.205 | ¥59.3263 | -1.94% | $8.35 | $7.871 | $913.59K | $7.50M |
| $8.22 | ¥59.4347 | -1.78% | $8.35 | $7.859 | $11.74M | $96.53M |
22  XLM Stellar | |||||||
| $0.1367 | ¥0.9882 | 5.33% | $0.1445 | $0.1287 | $7.04M | $962.32K |
| $0.1346 | ¥0.9729 | 3.24% | $0.1448 | $0.1283 | $440.41M | $59.26M |
23  ICP Internet Computer | |||||||
| $8.204 | ¥59.319 | -0.42% | $8.386 | $7.823 | $2.35M | $19.25M |
24  WIF dogwifhat | |||||||
| $3.697 | ¥26.7312 | -8.29% | $3.764 | $3.369 | $94.04M | $347.65M |
25  TAO Bittensor | |||||||
| $499.5 | ¥3610.7856 | 0.00% | $518.5 | $490 | $30.64K | $15.30M |
26  ETC Ethereum Classic | |||||||
| $22.91 | ¥165.5843 | 5.14% | $23.32 | $21.59 | $232.76K | $5.33M |
| $22.62 | ¥163.4883 | 4.72% | $23.52 | $21.55 | $4.28M | $96.79M |
27  POL POL (ex-MATIC) | |||||||
| $0.3588 | ¥2.5937 | 0.00% | $0.3749 | $0.3494 | $83.86M | $30.09M |
28  BONK BONK | |||||||
| $0.00003984 | ¥0.0002881 | 4.58% | $0.00004041 | $0.00003313 | $7,438.01B | $296.33M |
29  STX Stacks | |||||||
| $1.8364 | ¥13.2781 | -2.28% | $1.8745 | $1.7385 | $17.19M | $31.57M |
30  CRO Crypto.com Coin | |||||||
| $0.1612 | ¥1.1654 | 1.45% | $0.1798 | $0.143 | $481.68M | $77.65M |
31  RENDER Render Network | |||||||
| $6.493 | ¥46.9366 | -2.70% | $6.855 | $6.372 | $4.52M | $29.32M |
32  HBAR Hedera Hashgraph | |||||||
| $0.06752 | ¥0.4881 | 8.76% | $0.07381 | $0.06297 | $984.07M | $66.44M |
33  FIL Filecoin | |||||||
| $4.192 | ¥30.3103 | 6.53% | $4.23 | $3.787 | $5.82M | $24.38M |
| $4.026 | ¥29.1031 | 0.00% | $4.233 | $3.784 | $21.94M | $88.34M |
34  AAVE Aave | |||||||
| $163.03 | ¥1178.7884 | -0.20% | $164.29 | $150.59 | $559.91K | $91.28M |
35  ARB Arbitrum | |||||||
| $0.5891 | ¥4.2595 | -1.87% | $0.6 | $0.5666 | $54.32M | $32.00M |
36  INJ Injective Protocol | |||||||
| $23.135 | ¥167.2383 | -5.14% | $24.125 | $22.455 | $1.15M | $26.59M |
37  FLOKI Floki Inu | |||||||
| $0.0002217 | ¥0.001603 | -5.52% | $0.0002325 | $0.0002036 | $625.19B | $138.63M |
38  IMX Immutable X | |||||||
| $1.2114 | ¥8.759 | 1.88% | $1.2404 | $1.1351 | $12.05M | $14.60M |
39  ATOM Cosmos | |||||||
| $5.138 | ¥37.1416 | 2.53% | $5.227 | $4.827 | $366.51K | $1.88M |
| $5.077 | ¥36.7006 | 3.44% | $5.23 | $4.825 | $5.79M | $29.39M |
40  FTM Fantom | |||||||
| $0.6912 | ¥4.9977 | -0.65% | $0.7271 | $0.6599 | $47.15M | $32.59M |
41  OP Optimism | |||||||
| $1.5265 | ¥11.0374 | -3.10% | $1.5692 | $1.4767 | $48.04M | $73.33M |
| $1.5274 | ¥11.0439 | -2.99% | $1.5682 | $1.4814 | $1.19M | $1.82M |
42  GRT The Graph | |||||||
| $0.1753 | ¥1.2675 | -0.62% | $0.1782 | $0.167 | $2.51M | $439.80K |
| $0.1717 | ¥1.2412 | -2.94% | $0.178 | $0.1666 | $55.51M | $9.53M |
43  ALGO Algorand | |||||||
| $0.185 | ¥1.3376 | 25.76% | $0.185 | $0.1453 | $15.08M | $2.79M |
| $0.1821 | ¥1.3167 | 23.79% | $0.187 | $0.1454 | $453.99M | $82.67M |
44  PYTH Pyth Network | |||||||
| $0.4093 | ¥2.9594 | 2.22% | $0.423 | $0.3832 | $59.32M | $24.28M |
45  THETA THETA | |||||||
| $1.2883 | ¥9.3129 | -2.64% | $1.328 | $1.2613 | $319.80K | $412.00K |
| $1.295 | ¥9.3613 | 0.00% | $1.3328 | $1.2604 | $6.49M | $8.40M |
46  BSV Bitcoin SV | |||||||
| $64.35 | ¥465.1733 | 1.61% | $66.4 | $62.95 | $34.33K | $2.21M |
| $63.55 | ¥459.3902 | 0.06% | $66.43 | $62.82 | $374.84K | $23.82M |
47  MKR Maker | |||||||
| $1452.2 | ¥10500.1321 | 0.09% | $1468.7 | $1405.9 | $11.56K | $16.79M |
48  ONDO Ondo | |||||||
| $0.851 | ¥6.1507 | -1.30% | $0.8787 | $0.8097 | $34.11M | $29.02M |
49  TIA Celestia | |||||||
| $4.797 | ¥34.6708 | 0.82% | $4.909 | $4.571 | $12.82M | $61.50M |
50  OM MANTRA（old） | |||||||
| $1.7121 | ¥12.3796 | -3.50% | $1.7724 | $1.567 | $22.09M | $37.82M |
51  AR Arweave | |||||||
| $16.64 | ¥120.2872 | 0.99% | $17.216 | $15.66 | $1.34M | $22.23M |
52  WLD Worldcoin | |||||||
| $2.199 | ¥15.8999 | -4.52% | $2.308 | $2.123 | $92.92M | $204.32M |
53  LDO Lido DAO | |||||||
| $1.1175 | ¥8.0801 | -1.34% | $1.1641 | $1.0713 | $28.02M | $31.31M |
54  GALA Gala Games | |||||||
| $0.02479 | ¥0.1792 | -2.05% | $0.02618 | $0.02401 | $1.51B | $37.49M |
55  FLOW Flow | |||||||
| $0.592 | ¥4.2787 | 0.00% | $0.6149 | $0.5566 | $15.76M | $9.33M |
56  EOS EOS | |||||||
| $0.5719 | ¥4.1351 | 4.90% | $0.6004 | $0.5445 | $10.63M | $6.08M |
| $0.5748 | ¥4.1561 | 6.03% | $0.5984 | $0.5449 | $157.41M | $90.48M |
57  NEO Neo | |||||||
| $11.314 | ¥81.8059 | 1.29% | $11.511 | $10.818 | $54.12K | $612.28K |
| $11.297 | ¥81.683 | 0.28% | $11.526 | $10.81 | $491.19K | $5.55M |
58  ORDI Ordinals | |||||||
| $37.368 | ¥270.1893 | -7.08% | $39.107 | $36.607 | $5.66M | $211.58M |
59  EGLD MultiversX | |||||||
| $28.21 | ¥203.9724 | -1.78% | $28.89 | $27.36 | $175.90K | $4.96M |
60  AXS Axie Infinity | |||||||
| $5.066 | ¥36.6211 | 0.00% | $5.165 | $4.818 | $2.31M | $11.69M |
61  STRK STRK | |||||||
| $0.4331 | ¥3.1315 | -4.48% | $0.4518 | $0.421 | $46.53M | $20.15M |
62  NOT Notcoin | |||||||
| $0.007215 | ¥0.05217 | -8.00% | $0.007707 | $0.007076 | $10.28B | $74.18M |
63  XTZ Tezos | |||||||
| $0.7299 | ¥5.2775 | 1.00% | $0.7334 | $0.6848 | $11.29M | $8.24M |
64  MINA Mina Protocol | |||||||
| $0.6126 | ¥4.4294 | -1.69% | $0.6314 | $0.581 | $8.53M | $5.23M |
65  APE APE Coin | |||||||
| $1.0345 | ¥7.48 | -6.22% | $1.0786 | $1.0059 | $44.60M | $46.14M |
66  BOME BOOK OF MEME | |||||||
| $0.00975 | ¥0.07048 | -7.56% | $0.01025 | $0.009232 | $9.13B | $89.06M |
67  SAND The Sandbox | |||||||
| $0.2802 | ¥2.0255 | 1.74% | $0.2862 | $0.2661 | $64.99M | $18.21M |
| $0.2844 | ¥2.0564 | 2.27% | $0.2867 | $0.2672 | $1.41M | $400.92K |
68  MANA Decentraland | |||||||
| $0.3438 | ¥2.4848 | 0.00% | $0.3487 | $0.3206 | $19.76M | $6.79M |
| $0.3428 | ¥2.4786 | 4.70% | $0.3487 | $0.3208 | $1.29M | $441.69K |
69  CFX Conflux Network | |||||||
| $0.1413 | ¥1.0214 | -4.27% | $0.1466 | $0.1377 | $191.91M | $27.12M |
70  CHZ Chiliz | |||||||
| $0.0648 | ¥0.4685 | 0.53% | $0.06587 | $0.06139 | $212.30M | $13.76M |
71  W Wormhole | |||||||
| $0.2257 | ¥1.6319 | -4.89% | $0.2353 | $0.2201 | $77.81M | $17.56M |
72  LUNC Terra | |||||||
| $0.00009979 | ¥0.0007215 | 0.39% | $0.000101 | $0.00009496 | $112.56B | $11.23M |
73  ENS Ethereum Name Service | |||||||
| $16.733 | ¥120.988 | 0.00% | $16.981 | $15.904 | $1.59M | $26.57M |
74  DYDX DYDX | |||||||
| $1.1906 | ¥8.6066 | 1.49% | $1.2386 | $1.1132 | $34.98M | $41.64M |
75  IOTA IOTA | |||||||
| $0.149 | ¥1.0773 | 7.43% | $0.1497 | $0.1345 | $59.19M | $8.82M |
76  SATS SATS(BRC) | |||||||
| $0.0{6}2419 | ¥0.0{5}1749 | -8.39% | $0.0{6}2572 | $0.0{6}2338 | $395,897.00B | $95.75M |
77  GAS Gas | |||||||
| $4.281 | ¥30.9465 | 0.00% | $4.38 | $4.124 | $1.85M | $7.90M |
78  METIS MetisDAO | |||||||
| $41.15 | ¥297.5351 | -6.39% | $43.4 | $40.64 | $131.21K | $5.40M |
79  SNX Synthetix | |||||||
| $1.488 | ¥10.759 | -1.65% | $1.531 | $1.445 | $5.39M | $8.03M |
80  RON Ronin | |||||||
| $1.381 | ¥9.9853 | 0.00% | $1.41 | $1.328 | $1.60M | $2.21M |
81  NFT APENFT | |||||||
| $0.0{6}4756 | ¥0.0{5}3439 | 5.43% | $0.0{6}4813 | $0.0{6}4434 | $3,685.62B | $1.75M |
82  JUP Jupiter token | |||||||
| $1.0921 | ¥7.8964 | -1.51% | $1.1139 | $1.0317 | $26.21M | $28.62M |
83  BLUR Blur | |||||||
| $0.2278 | ¥1.6471 | -1.98% | $0.2338 | $0.2178 | $114.51M | $26.09M |
84  EIGEN EigenLayer | |||||||
| $2.358 | ¥17.0455 | 0.00% | $2.464 | $2.309 | $8.86M | $20.89M |
85  WOO Woo | |||||||
| $0.232 | ¥1.6771 | -5.81% | $0.2513 | $0.2307 | $24.93M | $5.78M |
86  CVC Civic | |||||||
| $0.1238 | ¥0.8951 | -1.43% | $0.1261 | $0.119 | $65.02M | $8.05M |
87  GMT Green Metaverse Token | |||||||
| $0.1445 | ¥1.0448 | 0.00% | $0.1473 | $0.1365 | $87.38M | $12.63M |
88  COMP Compound | |||||||
| $47.05 | ¥340.115 | -1.22% | $47.95 | $45.49 | $126.06K | $5.93M |
89  ORBS Orbs | |||||||
| $0.02695 | ¥0.1949 | 2.16% | $0.02696 | $0.02514 | $136.56M | $3.68M |
90  1INCH 1inch | |||||||
| $0.278 | ¥2.0093 | 2.02% | $0.2834 | $0.2657 | $443.36K | $123.25K |
| $0.2774 | ¥2.0057 | -0.04% | $0.2834 | $0.2652 | $36.12M | $10.02M |
91  LPT Livepeer | |||||||
| $10.064 | ¥72.7678 | -4.83% | $10.348 | $9.674 | $975.88K | $9.82M |
92  JTO JITO | |||||||
| $2.698 | ¥19.5079 | -7.29% | $2.811 | $2.638 | $11.34M | $30.59M |
93  GODS Gods Unchained | |||||||
| $0.2022 | ¥1.462 | -9.16% | $0.2349 | $0.1996 | $54.10M | $10.94M |
94  ETHW Ethereum PoW | |||||||
| $3.115 | ¥22.5177 | -6.46% | $3.263 | $3.062 | $2.93M | $9.11M |
95  CRV Curve DAO | |||||||
| $0.2841 | ¥2.0542 | -2.97% | $0.2977 | $0.2764 | $6.62M | $1.88M |
| $0.2769 | ¥2.0017 | -4.98% | $0.2975 | $0.2759 | $220.85M | $61.15M |
96  ZIL Zilliqa | |||||||
| $0.01682 | ¥0.1216 | 0.96% | $0.01818 | $0.01588 | $289.35M | $4.87M |
97  GLM Golem | |||||||
| $0.33 | ¥2.3861 | 0.76% | $0.3336 | $0.3111 | $6.30M | $2.08M |
98  CELO CELO | |||||||
| $0.5935 | ¥4.2903 | -5.16% | $0.6167 | $0.5791 | $22.14M | $13.14M |
99  JST JUST GOV | |||||||
| $0.03307 | ¥0.2391 | 0.00% | $0.034 | $0.03165 | $175.39M | $5.80M |
100  DGB DigiByte | |||||||
| $0.007402 | ¥0.05351 | 6.89% | $0.007903 | $0.006854 | $265.74M | $1.97M |
101  FLM Flamingo | |||||||
| $0.06363 | ¥0.4601 | 2.56% | $0.0639 | $0.05945 | $45.61M | $2.90M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.06299 | ¥0.4553 | -7.75% | $0.0662 | $0.06105 | $3.97B | $249.93M |
103  ZRX 0x | |||||||
| $0.3494 | ¥2.5263 | -0.96% | $0.3598 | $0.3322 | $10.64M | $3.72M |
104  QTUM Qtum | |||||||
| $2.821 | ¥20.3972 | 1.88% | $2.825 | $2.614 | $2.43M | $6.86M |
105  AEVO AEVO | |||||||
| $0.3324 | ¥2.4029 | -2.61% | $0.3418 | $0.3199 | $20.97M | $6.97M |
106  KSM Kusama | |||||||
| $18.78 | ¥135.7888 | 1.62% | $19.07 | $17.69 | $180.14K | $3.38M |
107  BIGTIME Big Time | |||||||
| $0.1498 | ¥1.0833 | 0.00% | $0.1576 | $0.1425 | $231.87M | $34.74M |
108  RVN RavenCoin | |||||||
| $0.01973 | ¥0.1427 | -1.00% | $0.02021 | $0.01884 | $144.07M | $2.84M |
109  ACH Alchemy Pay | |||||||
| $0.02125 | ¥0.1536 | -3.01% | $0.0217 | $0.02017 | $150.40M | $3.20M |
110  MASK Mask Network | |||||||
| $2.849 | ¥20.5949 | 0.60% | $2.904 | $2.734 | $14.61M | $41.63M |
111  ETHFI ether.fi governance token | |||||||
| $1.4856 | ¥10.7416 | -3.37% | $1.5457 | $1.4228 | $21.88M | $32.50M |
112  BAT Basic Attention Token | |||||||
| $0.1853 | ¥1.3393 | 0.00% | $0.1886 | $0.175 | $18.72M | $3.47M |
113  ENJ Enjin Coin | |||||||
| $0.1538 | ¥1.1121 | -1.79% | $0.1565 | $0.1477 | $11.22M | $1.73M |
114  GMX GMX | |||||||
| $26.6 | ¥192.3313 | -3.45% | $27.71 | $26.23 | $103.23K | $2.75M |
115  HMSTR Hamster Kombat | |||||||
| $0.003962 | ¥0.02865 | 1.43% | $0.004494 | $0.003626 | $33.46B | $132.56M |
116  LUNA Terra | |||||||
| $0.3634 | ¥2.6276 | -1.57% | $0.3706 | $0.3495 | $36.10M | $13.12M |
117  ATH Aethir | |||||||
| $0.06084 | ¥0.4399 | 5.41% | $0.06175 | $0.05612 | $150.91M | $9.18M |
118  SLP Smooth Love Potion | |||||||
| $0.00262 | ¥0.01894 | -0.61% | $0.002642 | $0.002509 | $854.40M | $2.24M |
119  BICO Biconomy | |||||||
| $0.268 | ¥1.9378 | -4.76% | $0.2832 | $0.2597 | $70.73M | $18.96M |
120  T Threshold Network | |||||||
| $0.02376 | ¥0.1718 | -1.16% | $0.02442 | $0.02278 | $129.56M | $3.08M |
121  YFI Yearn.Finance | |||||||
| $6082 | ¥43975.901 | -2.01% | $6195 | $5888 | $55.96 | $340.37K |
| $6082 | ¥43975.901 | -2.44% | $6188 | $5899 | $1.37K | $8.35M |
122  RAY Raydium | |||||||
| $4.6601 | ¥33.6949 | -0.95% | $4.9176 | $4.4632 | $5.83M | $27.16M |
123  UMA UMA Voting | |||||||
| $2.326 | ¥16.8142 | -4.32% | $2.381 | $2.244 | $1.90M | $4.41M |
124  LQTY Liquity | |||||||
| $1.0471 | ¥7.5711 | -12.16% | $1.1372 | $1.032 | $6.51M | $6.82M |
125  XCH Chia Network | |||||||
| $13.84 | ¥100.0466 | -2.54% | $14.19 | $13.51 | $208.93K | $2.89M |
126  ONT Ontology | |||||||
| $0.2023 | ¥1.4627 | 1.15% | $0.205 | $0.1905 | $23.11M | $4.68M |
127  FXS Frax Share | |||||||
| $2.13 | ¥15.401 | -1.89% | $2.143 | $2.041 | $767.12K | $1.63M |
128  LRC Loopring | |||||||
| $0.1427 | ¥1.0318 | 1.13% | $0.1425 | $0.1334 | $43.25M | $6.17M |
129  BAND Band Protocol | |||||||
| $1.205 | ¥8.7128 | -0.50% | $1.222 | $1.155 | $2.96M | $3.57M |
130  CTC Creditcoin | |||||||
| $0.5774 | ¥4.1749 | 0.00% | $0.6181 | $0.5432 | $21.92M | $12.66M |
131  CVX Convex Finance | |||||||
| $1.876 | ¥13.5612 | -3.35% | $1.967 | $1.857 | $858.74K | $1.61M |
132  ICX ICON | |||||||
| $0.1473 | ¥1.0646 | 0.00% | $0.1481 | $0.1383 | $8.56M | $1.26M |
133  SUSHI SushiSwap | |||||||
| $0.7148 | ¥5.1684 | 0.00% | $0.7322 | $0.6927 | $1.26M | $901.45K |
| $0.7211 | ¥5.2139 | -0.83% | $0.7341 | $0.693 | $18.64M | $13.44M |
134  WAXP WAX Token | |||||||
| $0.03628 | ¥0.2622 | 2.23% | $0.03688 | $0.03414 | $53.09M | $1.93M |
135  SSV SSV Network | |||||||
| $18.24 | ¥131.8314 | 3.46% | $18.37 | $17.26 | $1.01M | $18.44M |
136  STORJ Storj | |||||||
| $0.4584 | ¥3.3145 | 0.33% | $0.4623 | $0.429 | $21.74M | $9.96M |
137  BAL Balancer | |||||||
| $2.024 | ¥14.6345 | 0.00% | $2.078 | $1.972 | $926.01K | $1.87M |
138  USTC TerraClassicUSD | |||||||
| $0.02192 | ¥0.1585 | -0.95% | $0.02256 | $0.02085 | $707.22M | $15.50M |
139  SCR Scroll | |||||||
| $0.6279 | ¥4.5382 | -3.09% | $0.6371 | $0.5857 | $33.70M | $21.16M |
140  IOST IOST | |||||||
| $0.005424 | ¥0.03922 | 2.19% | $0.005475 | $0.005042 | $617.84M | $3.35M |
141  MAGIC Treasure DAO | |||||||
| $0.358 | ¥2.5875 | -2.00% | $0.3685 | $0.3434 | $15.95M | $5.71M |
142  CSPR Casper | |||||||
| $0.00797 | ¥0.05761 | 4.21% | $0.008699 | $0.00776 | $1.04B | $8.25M |
143  API3 API3 | |||||||
| $1.629 | ¥11.7785 | -10.10% | $1.711 | $1.596 | $17.39M | $28.33M |
144  BADGER Badger DAO | |||||||
| $3.018 | ¥21.8165 | 0.00% | $3.131 | $2.977 | $1.04M | $3.12M |
145  TNSR Tensor token | |||||||
| $0.5846 | ¥4.227 | 0.50% | $0.64 | $0.5368 | $171.14M | $100.05M |
146  PRCL Parcl | |||||||
| $0.4288 | ¥3.0997 | 7.39% | $0.4306 | $0.3647 | $25.70M | $11.02M |
147  TRB Tellor Tributes | |||||||
| $66.64 | ¥481.8405 | -2.40% | $68.57 | $64.25 | $928.70K | $61.89M |
148  FOXY FOXY | |||||||
| $0.01217 | ¥0.08796 | -6.49% | $0.01277 | $0.01189 | $352.96M | $4.29M |
149  PUFFER Puffer | |||||||
| $0.2674 | ¥1.9334 | 0.00% | $0.2832 | $0.2601 | $28.45M | $7.61M |
150  RDNT Radiant Capital | |||||||
| $0.05442 | ¥0.3933 | -1.61% | $0.055 | $0.05069 | $215.93M | $11.75M |
151  ZK Polyhedra Network | |||||||
| $0.1357 | ¥0.9809 | -3.00% | $0.1404 | $0.1309 | $100.42M | $13.63M |
152  MOVR Moonriver | |||||||
| $10.611 | ¥76.7228 | -0.68% | $10.826 | $9.98 | $521.29K | $5.53M |
153  LSK Lisk | |||||||
| $0.9157 | ¥6.621 | 0.45% | $0.9345 | $0.8626 | $5.07M | $4.64M |
154  AUCTION Bounce Token | |||||||
| $13.523 | ¥97.7781 | -1.31% | $13.694 | $12.854 | $631.19K | $8.54M |
155  NMR Numeraire | |||||||
| $14.62 | ¥105.6851 | 0.00% | $15.11 | $14.14 | $146.37K | $2.14M |
156  JOE JOE | |||||||
| $0.3632 | ¥2.6261 | -1.52% | $0.3717 | $0.3461 | $4.54M | $1.65M |
157  RSR Reserve Rights | |||||||
| $0.006632 | ¥0.04795 | -5.47% | $0.006847 | $0.006388 | $631.17M | $4.19M |
158  ID SPACE ID | |||||||
| $0.4117 | ¥2.9768 | 0.00% | $0.4237 | $0.3934 | $15.09M | $6.21M |
159  CETUS Cetus Protocol | |||||||
| $0.3636 | ¥2.6294 | 0.00% | $0.4041 | $0.3416 | $239.49M | $87.09M |
160  BNT Bancor | |||||||
| $0.598 | ¥4.3221 | 3.50% | $0.6028 | $0.5637 | $4.79M | $2.86M |
161  YGG Yield Guild Games | |||||||
| $0.469 | ¥3.3911 | -7.66% | $0.4918 | $0.4592 | $43.82M | $20.55M |
162  KNC Kyber Network Crystal v2 | |||||||
| $0.4925 | ¥3.561 | -1.28% | $0.4977 | $0.4704 | $6.72M | $3.31M |
163  AGLD Adventure Gold | |||||||
| $1.4124 | ¥10.2124 | -5.53% | $1.4764 | $1.3486 | $35.82M | $50.59M |
164  PERP Perpetual Protocol | |||||||
| $0.6657 | ¥4.8133 | -3.38% | $0.6854 | $0.6439 | $4.16M | $2.77M |
165  SWEAT Sweat Economy | |||||||
| $0.007493 | ¥0.05416 | 0.83% | $0.007751 | $0.007118 | $534.86M | $4.01M |
166  ALPHA Alpha Finance Lab | |||||||
| $0.07234 | ¥0.5231 | -3.80% | $0.07358 | $0.0685 | $56.73M | $4.10M |
167  ACE Acala Network | |||||||
| $2.051 | ¥14.8298 | -4.83% | $2.166 | $2.016 | $3.83M | $7.86M |
168  ONE One | |||||||
| $0.01345 | ¥0.09721 | -1.82% | $0.01355 | $0.01263 | $333.22M | $4.48M |
169  LOOKS LooksRare | |||||||
| $0.03785 | ¥0.2737 | -6.38% | $0.03909 | $0.03687 | $80.82M | $3.06M |
170  VRA Verasity | |||||||
| $0.00294 | ¥0.02126 | -1.67% | $0.00301 | $0.002849 | $829.98M | $2.44M |
171  RACA Radio Caca | |||||||
| $0.0002004 | ¥0.001448 | -0.15% | $0.0002436 | $0.0001923 | $9.57B | $1.92M |
172  VELO Velo | |||||||
| $0.01271 | ¥0.09187 | -0.59% | $0.0134 | $0.01231 | $720.80M | $9.16M |
173  POPCAT POPCAT | |||||||
| $1.6898 | ¥12.2181 | 0.00% | $1.7212 | $1.5371 | $40.75M | $68.86M |
174  ACT Achain | |||||||
| $0.7181 | ¥5.1922 | -1.76% | $0.9247 | $0.6526 | $581.65M | $417.69M |
175  KISHU Kishu Inu | |||||||
| $0.0{9}441 | ¥0.0{8}3189 | -8.51% | $0.0{9}476 | $0.0{9}426 | $7,956,920.00B | $3.51M |
176  ULTI Ulti Arena | |||||||
| $0.01315 | ¥0.09508 | -2.01% | $0.01435 | $0.01252 | $1.02B | $13.45M |
177  CORE Coreum | |||||||
| $0.9017 | ¥6.5182 | -2.06% | $0.9174 | $0.8668 | $30.69M | $27.67M |
178  CAT Cyber Arena | |||||||
| $0.00004692 | ¥0.0003392 | -16.63% | $0.00005366 | $0.00004366 | $3,685.31B | $172.90M |
179  MEME Memecoin | |||||||
| $0.01333 | ¥0.0964 | -4.48% | $0.01385 | $0.01253 | $3.92B | $52.24M |
180  DOGS dogs | |||||||
| $0.000616 | ¥0.004454 | -4.92% | $0.0006551 | $0.0005922 | $120.01B | $73.92M |
181  CATI Catizen | |||||||
| $0.4033 | ¥2.9161 | -1.03% | $0.4916 | $0.3647 | $213.55M | $86.12M |
182  PNUT Peanut the Squirrel | |||||||
| $1.717 | ¥12.4148 | -11.91% | $2.2 | $1.54 | $1.15B | $1.97B |
183  ZRO LayerZero | |||||||
| $3.383 | ¥24.4608 | -3.86% | $3.492 | $3.308 | $3.72M | $12.57M |
184  GOAT Goatseus Maximus | |||||||
| $1.0584 | ¥7.651 | 16.83% | $1.1487 | $0.821 | $150.96M | $159.78M |
185  MEMEFI MEMEFI | |||||||
| $0.01273 | ¥0.09207 | -8.79% | $0.01438 | $0.0123 | $28.26M | $359.79K |
186  MAX Maxity | |||||||
| $0.2701 | ¥1.9524 | 1.61% | $0.3347 | $0.2592 | $87.40M | $23.61M |
187  UXLINK UXLINK | |||||||
| $0.5859 | ¥4.2363 | 4.89% | $0.6494 | $0.5259 | $168.73M | $98.86M |
188  MAJOR Major Frog | |||||||
| $1.32 | ¥9.5443 | -17.51% | $1.66 | $1.26 | $250.30K | $330.40K |
189  NEIROETH NEIROETH | |||||||
| $0.08899 | ¥0.6434 | -1.01% | $0.09551 | $0.08155 | $545.96M | $48.59M |
190  GRASS Grass | |||||||
| $2.674 | ¥19.3344 | 5.60% | $2.8472 | $2.5001 | $31.81M | $85.05M |
191  BRETT BRETT | |||||||
| $0.1666 | ¥1.205 | 11.51% | $0.1928 | $0.1417 | $317.79M | $52.96M |
192  MEW cat in a dogs world | |||||||
| $0.01078 | ¥0.07797 | 0.28% | $0.01111 | $0.009705 | $8.99B | $96.92M |
193  MOODENG Moo Deng | |||||||
| $0.5815 | ¥4.2046 | 26.81% | $0.703 | $0.3935 | $1.05B | $611.16M |
194  NEIRO Neiro | |||||||
| $0.002074 | ¥0.01499 | -4.28% | $0.002291 | $0.001932 | $110.56B | $229.26M |
195  AIDOGE ArbDoge AI | |||||||
| $0.0{9}374 | ¥0.0{8}2706 | -7.40% | $0.0{9}401 | $0.0{9}3663 | $52,423,800.00B | $19.62M |
196  MERL Merlin Chain | |||||||
| $0.2722 | ¥1.9681 | -15.78% | $0.2933 | $0.2671 | $91.54M | $24.92M |
197  ZENT Zentry | |||||||
| $0.01997 | ¥0.1444 | -3.11% | $0.0206 | $0.01932 | $99.12M | $1.98M |
198  ZETA stoicDAO | |||||||
| $0.6975 | ¥5.0421 | 0.00% | $0.7178 | $0.6396 | $30.42M | $21.22M |
199  TURBO Turbo coin | |||||||
| $0.008589 | ¥0.0621 | -7.98% | $0.009075 | $0.008303 | $11.81B | $101.39M |
200  X AIX | |||||||
| $0.0002608 | ¥0.001885 | -10.33% | $0.0002964 | $0.0002483 | $2,121.13B | $553.08M |
201  GFT Galaxy Finance | |||||||
| $0.01671 | ¥0.1208 | 6.03% | $0.01728 | $0.01552 | $479.99M | $8.02M |
202  BONE BONE | |||||||
| $0.4687 | ¥3.3889 | -2.76% | $0.4812 | $0.4563 | $2.71M | $1.27M |