EN
Market
| 名前 | 価格 | フィアット | 24時間 | 24時間高さ | 24時間低 | 24時間ボリューム | 24時間AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $98345.7 | ¥717628.5729 | 0.00% | $98932.9 | $97841.5 | $105.86 | $10.41M |
| $98207.8 | ¥716622.3166 | 0.00% | $98875.3 | $97784.8 | $225.68 | $22.16M |
| $104619.8 | ¥763410.6806 | 5.07% | $104620 | $104620 | $7.48 | $782.52K |
| $100145.8 | ¥730763.9026 | 4.13% | $100806 | $99794 | $27.69 | $2.77M |
| $100306.4 | ¥731935.8008 | 3.92% | $100943 | $99896 | $18.25 | $1.83M |
| $98053.5 | ¥715496.3895 | 3.66% | $98053.5 | $98053.5 | $0.84 | $81.96K |
| $100596.1 | ¥734049.7417 | 3.71% | $101603 | $100457 | $439.27 | $44.19M |
| $100976.2 | ¥736823.3314 | 3.82% | $101987 | $100798 | $149.59 | $15.10M |
| $97976.3 | ¥715109.4184 | 0.00% | $98834.6 | $97627.6 | $14.20K | $1.39B |
| $98287 | ¥717200.239 | 3.77% | $98984.7 | $98104 | $51.47 | $5.06M |
| $98153.6 | ¥716226.8192 | 3.66% | $99120 | $98057.9 | $158.86 | $15.59M |
| $94197.9 | ¥687362.0763 | 0.00% | $94197.9 | $94197.9 | $0.01 | $923.14 |
| $97823.3 | ¥713816.6201 | 0.00% | $98815.9 | $97657.9 | $304.94 | $29.83M |
| $101085.2 | ¥737618.7044 | 4.18% | $101582 | $101085 | $0.66 | $66.21K |
| $99238.2 | ¥724141.1454 | 0.00% | $99893 | $98831.9 | $83.55 | $8.29M |
| $99315.3 | ¥724703.7441 | 4.01% | $99957.1 | $98852.6 | $39.42 | $3.91M |
| $98248.5 | ¥717096.1518 | 0.00% | $98899.3 | $97732 | $98.64K | $9.69B |
| $103992.6 | ¥758834.0022 | 4.08% | $105044 | $103846 | $128.02 | $13.31M |
| $103614.4 | ¥756074.2768 | 0.00% | $104615 | $103507 | $1.19K | $123.25M |
2  ETH Ethereum | |||||||
| $3565.28 | ¥26015.8482 | 0.00% | $3580.43 | $3530 | $390.22 | $1.39M |
| $3707.69 | ¥27055.0139 | 0.00% | $3722.84 | $3668.45 | $1.25K | $4.62M |
| $3690.6 | ¥26930.3082 | 0.00% | $3702.92 | $3688.53 | $54.59 | $201.49K |
| $3501.56 | ¥25557.1861 | 0.00% | $3506.67 | $3455.14 | $3.97K | $13.89M |
| $3488.89 | ¥25458.4303 | 2.37% | $3513.19 | $3463.31 | $1.22K | $4.24M |
| $3597.8 | ¥26253.1466 | 2.45% | $3614.53 | $3560.7 | $4.93K | $17.75M |
| $3500.12 | ¥25540.3756 | 2.72% | $3511.75 | $3463.03 | $2.97K | $10.41M |
| $3474.84 | ¥25355.9075 | 1.52% | $3500.72 | $3474.84 | $2.87 | $9.97K |
| $3482.71 | ¥25419.6037 | 2.44% | $3507.19 | $3455.44 | $152.87K | $532.42M |
| $3503.45 | ¥25564.6746 | 2.61% | $3519.31 | $3470.57 | $3.10K | $10.86M |
| $3506 | ¥25589.5928 | 3.07% | $3520 | $3470.92 | $915.49 | $3.21M |
| $3489.56 | ¥25463.3193 | 2.34% | $3497.84 | $3489.56 | $3.51 | $12.25K |
| $3596.1 | ¥26240.7417 | 0.00% | $3622.5 | $3571.67 | $1.05K | $3.78M |
| $3536.64 | ¥25806.8621 | 0.00% | $3536.64 | $3536.64 | $0.00 | $0.00 |
| $3531.39 | ¥25768.5528 | 2.70% | $3543.78 | $3499.79 | $1.58K | $5.58M |
| $3507.06 | ¥25597.3295 | 0.00% | $3510.98 | $3457.89 | $1.59M | $5.58B |
| $3689.72 | ¥26923.8868 | 2.84% | $3714.69 | $3665.4 | $1.96K | $7.22M |
3  XRP Ripple | |||||||
| $2.3014 | ¥16.7933 | 2.61% | $2.328 | $2.2857 | $20.60K | $47.41K |
| $2.3028 | ¥16.8035 | 2.12% | $2.3322 | $2.288 | $13.71K | $31.57K |
| $2.2983 | ¥16.7707 | 0.00% | $2.3228 | $2.2822 | $20.38M | $46.83M |
| $2.2916 | ¥16.7218 | 0.00% | $2.3244 | $2.2835 | $263.47M | $603.77M |
4  BNB Binance Coin | |||||||
| $704.1 | ¥5139.0851 | 0.00% | $706.3 | $695.9 | $92.73K | $65.29M |
5  SOL Solana | |||||||
| $199.16 | ¥1453.2705 | 3.11% | $201.85 | $196.4 | $5.35M | $1.07B |
| $198.36 | ¥1447.4329 | 0.00% | $201.74 | $196.32 | $238.95K | $47.40M |
6  DOGE Dogecoin | |||||||
| $0.3336 | ¥2.4341 | 3.52% | $0.3401 | $0.3314 | $4.14B | $1.38B |
| $0.3323 | ¥2.4253 | 0.00% | $0.3399 | $0.3312 | $160.93M | $53.47M |
7  USDC USD Coin | |||||||
| $1.0008 | ¥7.3028 | 0.00% | $1.0009 | $1.0006 | $1.69M | $1.69M |
8  ADA Cardano | |||||||
| $0.9199 | ¥6.7125 | 0.00% | $0.9394 | $0.9192 | $6.64M | $6.11M |
| $0.9247 | ¥6.7475 | 2.49% | $0.9403 | $0.9194 | $124.62M | $115.24M |
9  TRX TRON | |||||||
| $0.257 | ¥1.8753 | 0.00% | $0.2579 | $0.2553 | $2.06M | $528.77K |
| $0.2569 | ¥1.8749 | 0.00% | $0.258 | $0.2554 | $116.18M | $29.85M |
10  AVAX Avalanche | |||||||
| $41.089 | ¥299.8264 | 6.60% | $41.568 | $40.599 | $2.18M | $89.61M |
| $41.024 | ¥299.3521 | 5.29% | $41.534 | $40.6 | $118.71K | $4.87M |
11  LINK ChainLink | |||||||
| $24.876 | ¥181.5202 | 0.00% | $25.491 | $24.552 | $442.20K | $11.00M |
| $24.817 | ¥181.0896 | 0.00% | $25.515 | $24.563 | $6.29M | $156.13M |
12  TON Toncoin | |||||||
| $5.852 | ¥42.702 | 0.00% | $5.94 | $5.795 | $102.25K | $598.39K |
| $5.846 | ¥42.6583 | 0.00% | $5.944 | $5.797 | $4.31M | $25.17M |
13  SHIB Shiba Inu | |||||||
| $0.00002312 | ¥0.0001687 | 3.73% | $0.0000241 | $0.00002305 | $3,913.19B | $90.46M |
14  SUI Sui | |||||||
| $4.5604 | ¥33.2772 | -0.43% | $4.6393 | $4.5404 | $840.44K | $3.83M |
| $4.5596 | ¥33.2714 | 0.00% | $4.6446 | $4.5411 | $84.88M | $387.01M |
15  HBAR Hedera Hashgraph | |||||||
| $0.3116 | ¥2.2742 | 0.00% | $0.3354 | $0.3096 | $647.93M | $201.90M |
16  XLM Stellar | |||||||
| $0.3875 | ¥2.8286 | 0.00% | $0.4031 | $0.3863 | $6.03M | $2.34M |
| $0.3877 | ¥2.8291 | 0.00% | $0.4039 | $0.3865 | $181.11M | $70.22M |
17  DOT Polkadot | |||||||
| $7.458 | ¥54.4345 | 2.67% | $7.569 | $7.405 | $789.69K | $5.89M |
| $7.474 | ¥54.5512 | 0.00% | $7.573 | $7.408 | $5.52M | $41.26M |
18  BCH Bitcoin Cash | |||||||
| $462.1 | ¥3372.6831 | 0.00% | $469.9 | $461.7 | $2.88K | $1.33M |
| $465.5 | ¥3396.7535 | 0.00% | $470.4 | $461.8 | $120.42K | $56.06M |
19  UNI Uniswap | |||||||
| $14.194 | ¥103.5992 | 0.00% | $14.587 | $14.139 | $599.06K | $8.50M |
| $14.193 | ¥103.5663 | 2.43% | $14.598 | $14.137 | $4.74M | $67.29M |
20  LTC Litecoin | |||||||
| $108.24 | ¥789.8273 | 1.43% | $109.48 | $107.81 | $1.17K | $126.92K |
| $108.36 | ¥790.7029 | 2.23% | $108.87 | $108.36 | $71.80 | $7.78K |
| $108.09 | ¥788.9273 | 0.00% | $109.49 | $107.53 | $115.31K | $12.46M |
| $108.2 | ¥789.5354 | 0.00% | $109.55 | $107.57 | $822.82K | $89.03M |
21  PEPE Pepe | |||||||
| $0.00001892 | ¥0.0001381 | 4.36% | $0.00001937 | $0.0000188 | $24,828.60B | $469.78M |
22  NEAR NEAR Protocol | |||||||
| $5.535 | ¥40.3978 | 0.00% | $5.607 | $5.506 | $6.81M | $37.72M |
23  AAVE Aave | |||||||
| $380.94 | ¥2779.7192 | 2.35% | $383.73 | $364.59 | $562.24K | $214.18M |
24  APT Aptos | |||||||
| $9.7218 | ¥70.94 | 3.28% | $9.9059 | $9.6822 | $5.28M | $51.30M |
25  ICP Internet Computer | |||||||
| $11.354 | ¥82.8501 | 0.00% | $11.56 | $11.205 | $1.38M | $15.65M |
26  POL POL (ex-MATIC) | |||||||
| $0.5215 | ¥3.8063 | 2.48% | $0.5287 | $0.5171 | $27.64M | $14.42M |
27  ETC Ethereum Classic | |||||||
| $27.65 | ¥201.8118 | 0.00% | $27.93 | $27.35 | $96.54K | $2.67M |
| $27.43 | ¥200.1567 | 0.00% | $27.94 | $27.35 | $1.53M | $42.04M |
28  RENDER Render Network | |||||||
| $7.767 | ¥56.6898 | 0.00% | $7.851 | $7.687 | $2.02M | $15.72M |
29  TAO Bittensor | |||||||
| $505.1 | ¥3685.7147 | 0.00% | $510.8 | $497.4 | $25.42K | $12.84M |
30  CRO Crypto.com Coin | |||||||
| $0.1611 | ¥1.1754 | 0.17% | $0.1641 | $0.1601 | $49.03M | $7.90M |
31  ARB Arbitrum | |||||||
| $0.8037 | ¥5.8646 | 0.92% | $0.8196 | $0.8014 | $31.98M | $25.70M |
32  FIL Filecoin | |||||||
| $5.378 | ¥39.2433 | 2.89% | $5.473 | $5.334 | $4.02M | $21.64M |
| $5.402 | ¥39.4281 | 4.61% | $5.477 | $5.34 | $15.86M | $85.67M |
33  ALGO Algorand | |||||||
| $0.3876 | ¥2.829 | 0.00% | $0.401 | $0.3824 | $4.05M | $1.57M |
| $0.3859 | ¥2.8159 | 0.00% | $0.4014 | $0.3828 | $124.38M | $48.00M |
34  FTM Fantom | |||||||
| $0.9995 | ¥7.2934 | 0.00% | $1.0276 | $0.9911 | $104.03M | $103.97M |
35  ATOM Cosmos | |||||||
| $6.991 | ¥51.0259 | 0.00% | $7.04 | $6.905 | $79.05K | $552.66K |
| $6.953 | ¥50.736 | 0.00% | $7.049 | $6.9 | $2.18M | $15.18M |
36  OP Optimism | |||||||
| $1.9372 | ¥14.1388 | 0.61% | $1.9645 | $1.9281 | $21.21M | $41.10M |
| $1.9413 | ¥14.1692 | 3.12% | $1.9624 | $1.928 | $677.54K | $1.32M |
37  STX Stacks | |||||||
| $1.7255 | ¥12.591 | 0.00% | $1.77 | $1.7124 | $13.02M | $22.46M |
38  BONK BONK | |||||||
| $0.00003313 | ¥0.0002418 | 3.71% | $0.00003449 | $0.00003295 | $1,608.93B | $53.31M |
39  IMX Immutable X | |||||||
| $1.4718 | ¥10.7397 | 2.59% | $1.4843 | $1.4499 | $4.54M | $6.68M |
40  ONDO Ondo | |||||||
| $1.6591 | ¥12.1065 | 0.00% | $1.7133 | $1.6515 | $36.26M | $60.15M |
41  THETA THETA | |||||||
| $2.3471 | ¥17.131 | 0.00% | $2.3965 | $2.329 | $436.53K | $1.02M |
| $2.3432 | ¥17.0983 | 0.00% | $2.3978 | $2.3289 | $5.73M | $13.42M |
42  MOVE Movement | |||||||
| $1.0306 | ¥7.5221 | 0.00% | $1.1417 | $0.8926 | $506.49M | $521.99M |
43  INJ Injective Protocol | |||||||
| $23.09 | ¥168.4877 | 1.58% | $23.666 | $23.047 | $530.72K | $12.25M |
44  PENGU Pudgy Penguins | |||||||
| $0.03567 | ¥0.2602 | 14.44% | $0.0395 | $0.0347 | $16.18B | $577.14M |
45  GRT The Graph | |||||||
| $0.2261 | ¥1.6503 | 0.00% | $0.23 | $0.2254 | $2.46M | $556.25K |
| $0.2262 | ¥1.6506 | 0.00% | $0.23 | $0.2254 | $34.53M | $7.81M |
46  WIF dogwifhat | |||||||
| $2.022 | ¥14.7545 | 1.46% | $2.083 | $2.019 | $34.31M | $69.38M |
47  WLD Worldcoin | |||||||
| $2.346 | ¥17.1188 | 1.69% | $2.381 | $2.331 | $40.58M | $95.19M |
48  TIA Celestia | |||||||
| $5.379 | ¥39.2592 | 0.00% | $5.413 | $5.234 | $4.01M | $21.59M |
49  OM MANTRA（old） | |||||||
| $3.7623 | ¥27.4534 | -0.35% | $3.9387 | $3.7546 | $5.18M | $19.48M |
50  FLOKI Floki Inu | |||||||
| $0.0001789 | ¥0.001306 | 0.00% | $0.0001826 | $0.000178 | $90.94B | $16.27M |
51  LDO Lido DAO | |||||||
| $1.9131 | ¥13.9599 | 0.00% | $1.9722 | $1.9021 | $18.78M | $35.93M |
52  GALA Gala Games | |||||||
| $0.03921 | ¥0.2861 | 6.46% | $0.03984 | $0.03873 | $870.67M | $34.14M |
53  SAND The Sandbox | |||||||
| $0.6258 | ¥4.5676 | 0.00% | $0.6526 | $0.6163 | $72.61M | $45.44M |
| $0.6213 | ¥4.5336 | 6.21% | $0.6518 | $0.6162 | $1.43M | $890.94K |
54  MKR Maker | |||||||
| $1637 | ¥11948.1356 | 0.00% | $1651.9 | $1622.9 | $7.54K | $12.34M |
55  PYTH Pyth Network | |||||||
| $0.3948 | ¥2.8809 | 2.09% | $0.4044 | $0.3914 | $25.54M | $10.08M |
56  XTZ Tezos | |||||||
| $1.4117 | ¥10.3012 | 2.28% | $1.4344 | $1.395 | $11.93M | $16.85M |
57  EOS EOS | |||||||
| $0.8672 | ¥6.3295 | 0.00% | $0.8703 | $0.8517 | $4.15M | $3.60M |
| $0.8607 | ¥6.2805 | 0.00% | $0.8709 | $0.8521 | $48.06M | $41.37M |
58  CRV Curve DAO | |||||||
| $1.0332 | ¥7.5393 | 0.00% | $1.0455 | $1.0077 | $4.28M | $4.42M |
| $1.0325 | ¥7.5342 | 0.00% | $1.0463 | $1.0083 | $173.53M | $179.17M |
59  FLOW Flow | |||||||
| $0.7947 | ¥5.8004 | 0.00% | $0.8008 | $0.783 | $8.18M | $6.50M |
60  ENS Ethereum Name Service | |||||||
| $36.662 | ¥267.5886 | 0.00% | $37.591 | $36.109 | $1.00M | $36.73M |
61  IOTA IOTA | |||||||
| $0.3374 | ¥2.462 | 0.00% | $0.3493 | $0.3298 | $57.33M | $19.34M |
62  AR Arweave | |||||||
| $17.705 | ¥129.2253 | 0.00% | $17.944 | $17.424 | $696.04K | $12.32M |
63  STRK Starknet | |||||||
| $0.5005 | ¥3.6521 | 0.00% | $0.51 | $0.4988 | $16.53M | $8.27M |
64  BSV Bitcoin SV | |||||||
| $56.93 | ¥415.5207 | 3.57% | $57.33 | $56.45 | $17.47K | $994.54K |
| $56.72 | ¥413.8858 | 0.00% | $57.41 | $56.43 | $121.81K | $6.91M |
65  CORE Core | |||||||
| $1.1837 | ¥8.6396 | 0.00% | $1.2043 | $1.1439 | $16.53M | $19.57M |
66  NEO Neo | |||||||
| $15.322 | ¥111.8322 | 0.00% | $15.436 | $15.14 | $26.33K | $403.42K |
| $15.254 | ¥111.3084 | 1.82% | $15.454 | $15.145 | $420.18K | $6.41M |
67  ZK zkSync | |||||||
| $0.2045 | ¥1.4926 | 0.00% | $0.2067 | $0.2017 | $70.92M | $14.50M |
68  AXS Axie Infinity | |||||||
| $6.816 | ¥49.7364 | 2.31% | $6.896 | $6.768 | $1.24M | $8.42M |
69  EGLD MultiversX | |||||||
| $36.35 | ¥265.3114 | 2.71% | $37.11 | $36.03 | $87.39K | $3.18M |
70  AI16Z ai16z | |||||||
| $0.8908 | ¥6.5002 | 33.47% | $0.9817 | $0.7831 | $32.78M | $29.20M |
71  MANA Decentraland | |||||||
| $0.5295 | ¥3.8638 | 0.00% | $0.5463 | $0.5265 | $37.80M | $20.02M |
| $0.5293 | ¥3.8623 | 0.00% | $0.5453 | $0.5267 | $997.26K | $527.85K |
72  APE APE Coin | |||||||
| $1.2658 | ¥9.2365 | 0.00% | $1.2774 | $1.2534 | $18.29M | $23.15M |
73  JTO JITO | |||||||
| $3.212 | ¥23.438 | 0.00% | $3.296 | $3.187 | $4.95M | $15.88M |
74  CHZ Chiliz | |||||||
| $0.09367 | ¥0.6835 | 2.10% | $0.09531 | $0.09308 | $202.92M | $19.01M |
75  W Wormhole | |||||||
| $0.2943 | ¥2.1475 | 3.08% | $0.3043 | $0.2918 | $37.91M | $11.16M |
76  EIGEN EigenLayer | |||||||
| $3.931 | ¥28.6916 | 0.00% | $3.975 | $3.788 | $5.58M | $21.95M |
77  CFX Conflux Network | |||||||
| $0.1679 | ¥1.2252 | 3.64% | $0.1707 | $0.1673 | $67.69M | $11.36M |
78  MINA Mina Protocol | |||||||
| $0.6463 | ¥4.7161 | 0.00% | $0.6529 | $0.6414 | $4.80M | $3.10M |
79  COMP Compound | |||||||
| $86.84 | ¥633.8278 | 0.00% | $88.01 | $85.86 | $100.71K | $8.75M |
80  SNX Synthetix | |||||||
| $2.233 | ¥16.2982 | 7.20% | $2.275 | $2.183 | $8.23M | $18.37M |
81  RON Ronin | |||||||
| $2.014 | ¥14.6998 | 0.00% | $2.049 | $2.005 | $1.92M | $3.86M |
82  LPT Livepeer | |||||||
| $20.098 | ¥146.6551 | 4.95% | $20.357 | $18.559 | $9.52M | $191.26M |
83  GAS Gas | |||||||
| $4.893 | ¥35.713 | 0.00% | $4.929 | $4.839 | $472.31K | $2.31M |
84  DYDX DYDX | |||||||
| $1.5584 | ¥11.3716 | 3.25% | $1.5974 | $1.5503 | $17.51M | $27.29M |
85  METIS MetisDAO | |||||||
| $47.01 | ¥343.032 | 0.00% | $47.74 | $46.74 | $65.17K | $3.06M |
86  NOT Notcoin | |||||||
| $0.006812 | ¥0.04971 | 0.00% | $0.006964 | $0.006774 | $1.94B | $13.18M |
87  LUNC Terra | |||||||
| $0.0001188 | ¥0.0008669 | 0.00% | $0.0001211 | $0.0001186 | $80.13B | $9.52M |
88  JUP Jupiter token | |||||||
| $0.9011 | ¥6.5769 | 0.00% | $0.9193 | $0.8917 | $16.45M | $14.82M |
89  ORDI Ordinals | |||||||
| $27.78 | ¥202.7107 | 1.34% | $28.371 | $27.643 | $2.39M | $66.44M |
90  1INCH 1inch | |||||||
| $0.4183 | ¥3.0531 | 0.00% | $0.4191 | $0.4117 | $488.66K | $204.41K |
| $0.4157 | ¥3.0334 | 0.00% | $0.4195 | $0.4117 | $13.23M | $5.50M |
91  BLUR Blur | |||||||
| $0.2757 | ¥2.0118 | 3.10% | $0.2801 | $0.2723 | $35.94M | $9.91M |
92  KSM Kusama | |||||||
| $36.69 | ¥267.793 | 0.00% | $37.07 | $35.67 | $409.40K | $15.02M |
93  CVC Civic | |||||||
| $0.186 | ¥1.3571 | 0.00% | $0.1993 | $0.1759 | $103.32M | $19.22M |
94  NFT APENFT | |||||||
| $0.0{6}5367 | ¥0.0{5}3916 | 0.00% | $0.0{6}5441 | $0.0{6}5307 | $985.75B | $529.05K |
95  ORBS Orbs | |||||||
| $0.02977 | ¥0.2173 | 0.00% | $0.02997 | $0.02898 | $45.35M | $1.35M |
96  BOME BOOK OF MEME | |||||||
| $0.00672 | ¥0.04905 | 0.00% | $0.006869 | $0.006607 | $2.75B | $18.49M |
97  GODS Gods Unchained | |||||||
| $0.2172 | ¥1.5849 | 8.44% | $0.2216 | $0.2116 | $5.27M | $1.14M |
98  ATH Aethir | |||||||
| $0.07924 | ¥0.5782 | 0.00% | $0.0831 | $0.07431 | $198.79M | $15.75M |
99  ZRX 0x | |||||||
| $0.5343 | ¥3.8988 | 12.37% | $0.5418 | $0.5057 | $41.06M | $21.94M |
100  ETHFI ether.fi governance token | |||||||
| $2.1156 | ¥15.4413 | 0.00% | $2.13 | $2.0684 | $10.34M | $21.88M |
101  ZIL Zilliqa | |||||||
| $0.02325 | ¥0.1696 | 0.00% | $0.02357 | $0.02281 | $159.00M | $3.70M |
102  ME Magic Eden | |||||||
| $3.441 | ¥25.109 | 15.32% | $3.592 | $3.143 | $35.16M | $120.99M |
103  DGB DigiByte | |||||||
| $0.01329 | ¥0.09698 | 0.00% | $0.01405 | $0.01322 | $209.37M | $2.78M |
104  ENJ Enjin Coin | |||||||
| $0.2426 | ¥1.7703 | 3.50% | $0.2477 | $0.2417 | $10.68M | $2.59M |
105  FLM Flamingo | |||||||
| $0.07925 | ¥0.5783 | 5.22% | $0.08015 | $0.07843 | $27.03M | $2.14M |
106  BAT Basic Attention Token | |||||||
| $0.2802 | ¥2.0446 | -0.18% | $0.2948 | $0.2667 | $442.74M | $124.06M |
107  PEOPLE ConstitutionDAO | |||||||
| $0.04619 | ¥0.3371 | 0.00% | $0.04692 | $0.04565 | $785.91M | $36.30M |
108  WOO Woo | |||||||
| $0.2288 | ¥1.67 | 0.00% | $0.2303 | $0.2261 | $10.16M | $2.32M |
109  CVX Convex Finance | |||||||
| $5.198 | ¥37.9392 | 0.00% | $5.258 | $4.903 | $2.72M | $14.16M |
110  JST JUST GOV | |||||||
| $0.04029 | ¥0.2941 | 1.44% | $0.04065 | $0.03997 | $26.25M | $1.06M |
111  ONE Harmony | |||||||
| $0.03188 | ¥0.2326 | 0.00% | $0.03265 | $0.03175 | $573.86M | $18.29M |
112  BIGTIME Big Time | |||||||
| $0.1613 | ¥1.1772 | 0.00% | $0.171 | $0.1579 | $199.12M | $32.12M |
113  CELO CELO | |||||||
| $0.7101 | ¥5.1827 | 0.00% | $0.7158 | $0.7062 | $6.94M | $4.92M |
114  SATS SATS(BRC) | |||||||
| $0.0{6}1857 | ¥0.0{5}1355 | 3.07% | $0.0{6}1899 | $0.0{6}1848 | $155,734.00B | $28.92M |
115  ACH Alchemy Pay | |||||||
| $0.02592 | ¥0.1891 | 0.00% | $0.02644 | $0.02585 | $167.37M | $4.34M |
116  GLM Golem | |||||||
| $0.3806 | ¥2.7772 | 2.45% | $0.3861 | $0.3774 | $5.56M | $2.12M |
117  FXS Frax Share | |||||||
| $4.068 | ¥29.6842 | 27.13% | $4.373 | $3.873 | $22.72M | $92.44M |
118  ETHW Ethereum PoW | |||||||
| $3.508 | ¥25.6042 | 0.00% | $3.525 | $3.391 | $1.64M | $5.74M |
119  GMT Green Metaverse Token | |||||||
| $0.1386 | ¥1.0116 | 0.14% | $0.1404 | $0.1371 | $52.22M | $7.24M |
120  QTUM Qtum | |||||||
| $3.385 | ¥24.7003 | 3.77% | $3.43 | $3.362 | $695.95K | $2.36M |
121  AEVO AEVO | |||||||
| $0.3892 | ¥2.84 | 2.47% | $0.3973 | $0.3879 | $19.31M | $7.51M |
122  SLP Smooth Love Potion | |||||||
| $0.004379 | ¥0.03195 | 8.15% | $0.004395 | $0.00417 | $794.98M | $3.48M |
123  RVN RavenCoin | |||||||
| $0.02251 | ¥0.1643 | 0.00% | $0.02284 | $0.02244 | $133.70M | $3.01M |
124  MASK Mask Network | |||||||
| $3.243 | ¥23.67 | 0.00% | $3.259 | $3.197 | $2.92M | $9.47M |
125  SUSHI SushiSwap | |||||||
| $1.6063 | ¥11.7212 | 0.00% | $1.6588 | $1.5961 | $2.73M | $4.39M |
| $1.6181 | ¥11.8073 | 0.00% | $1.6596 | $1.5973 | $29.36M | $47.51M |
126  RAY Raydium | |||||||
| $5.2619 | ¥38.3961 | 0.00% | $5.3769 | $4.9403 | $3.56M | $18.75M |
127  YFI Yearn.Finance | |||||||
| $9219 | ¥67271.043 | 3.64% | $9360 | $9193 | $38.74 | $357.11K |
| $9229 | ¥67344.013 | 0.00% | $9374 | $9187 | $862.73 | $7.96M |
128  LUNA Terra | |||||||
| $0.4484 | ¥3.272 | 0.00% | $0.453 | $0.4456 | $22.49M | $10.08M |
129  LQTY Liquity | |||||||
| $2.0367 | ¥14.8655 | 0.00% | $2.0515 | $1.8815 | $3.24M | $6.59M |
130  XCH Chia Network | |||||||
| $22.74 | ¥165.9338 | 0.00% | $23.03 | $22.41 | $171.65K | $3.90M |
131  T Threshold Network | |||||||
| $0.0301 | ¥0.2196 | 0.00% | $0.0304 | $0.02981 | $50.30M | $1.51M |
132  ARKM Arkham | |||||||
| $1.604 | ¥11.7073 | 0.00% | $1.624 | $1.586 | $2.88M | $4.62M |
133  GMX GMX | |||||||
| $30.21 | ¥220.4424 | 0.00% | $30.53 | $29.81 | $80.78K | $2.44M |
134  BICO Biconomy | |||||||
| $0.3146 | ¥2.2956 | 6.10% | $0.3208 | $0.3132 | $11.67M | $3.67M |
135  LRC Loopring | |||||||
| $0.2183 | ¥1.5929 | 2.73% | $0.2219 | $0.2177 | $15.51M | $3.39M |
136  UMA UMA Voting | |||||||
| $2.867 | ¥20.9257 | 0.00% | $2.908 | $2.846 | $1.65M | $4.74M |
137  CTC Creditcoin | |||||||
| $1.2671 | ¥9.2483 | 0.00% | $1.3217 | $1.2613 | $8.80M | $11.15M |
138  BAND Band Protocol | |||||||
| $1.565 | ¥11.4198 | 0.00% | $1.579 | $1.55 | $2.07M | $3.24M |
139  ONT Ontology | |||||||
| $0.2523 | ¥1.841 | 6.19% | $0.2551 | $0.2479 | $21.34M | $5.38M |
140  SCR Scroll | |||||||
| $1.1839 | ¥8.6389 | 0.13% | $1.2383 | $1.1558 | $24.53M | $29.04M |
141  CSPR Casper | |||||||
| $0.018 | ¥0.1314 | 0.00% | $0.01856 | $0.01777 | $149.76M | $2.70M |
142  STORJ Storj | |||||||
| $0.5106 | ¥3.7258 | 0.00% | $0.5165 | $0.5058 | $14.75M | $7.53M |
143  HMSTR Hamster Kombat | |||||||
| $0.003133 | ¥0.02287 | 1.06% | $0.003246 | $0.003114 | $6.69B | $20.95M |
144  ICX ICON | |||||||
| $0.191 | ¥1.3941 | 5.76% | $0.1924 | $0.1872 | $11.87M | $2.27M |
145  SSV SSV Network | |||||||
| $23.89 | ¥174.3253 | 0.00% | $24.29 | $23.67 | $469.30K | $11.21M |
146  BAL Balancer | |||||||
| $2.725 | ¥19.8843 | 0.00% | $2.745 | $2.696 | $774.05K | $2.11M |
147  WAXP WAX Token | |||||||
| $0.04509 | ¥0.3291 | 0.00% | $0.04575 | $0.04474 | $31.31M | $1.41M |
148  IOST IOST | |||||||
| $0.007248 | ¥0.05289 | 0.00% | $0.007348 | $0.007198 | $287.38M | $2.08M |
149  MAGIC Treasure DAO | |||||||
| $0.4748 | ¥3.4646 | 0.00% | $0.4877 | $0.4714 | $10.95M | $5.20M |
150  API3 API3 | |||||||
| $1.771 | ¥12.923 | 5.42% | $1.797 | $1.762 | $3.77M | $6.68M |
151  BADGER Badger DAO | |||||||
| $4.463 | ¥32.5665 | 4.23% | $4.718 | $4.312 | $2.86M | $12.76M |
152  USTC TerraClassicUSD | |||||||
| $0.01977 | ¥0.1443 | 2.38% | $0.02001 | $0.01964 | $215.53M | $4.26M |
153  PRCL Parcl | |||||||
| $0.4367 | ¥3.1866 | 0.00% | $0.4688 | $0.4189 | $48.31M | $21.10M |
154  DEGEN DEGEN token | |||||||
| $0.01133 | ¥0.08268 | 0.00% | $0.01173 | $0.01126 | $476.24M | $5.40M |
155  TRB Tellor Tributes | |||||||
| $66.32 | ¥484.0564 | 0.00% | $67.37 | $65.75 | $265.98K | $17.64M |
156  PUFFER Puffer | |||||||
| $0.6642 | ¥4.8451 | 0.00% | $0.7759 | $0.6591 | $14.76M | $9.81M |
157  TNSR Tensor token | |||||||
| $0.4911 | ¥3.5836 | 3.30% | $0.4977 | $0.4882 | $10.40M | $5.11M |
158  RDNT Radiant Capital | |||||||
| $0.06257 | ¥0.4567 | 0.00% | $0.06316 | $0.06175 | $51.17M | $3.20M |
159  FOXY FOXY | |||||||
| $0.01155 | ¥0.08433 | 0.00% | $0.01181 | $0.01145 | $93.12M | $1.08M |
160  MOVR Moonriver | |||||||
| $14.694 | ¥107.2221 | 8.90% | $14.906 | $14.363 | $351.94K | $5.17M |
161  LSK Lisk | |||||||
| $1.016 | ¥7.4138 | 6.77% | $1.0646 | $1.001 | $7.42M | $7.54M |
162  AUCTION Bounce Token | |||||||
| $20.571 | ¥150.1436 | -3.39% | $25.721 | $20.49 | $4.11M | $84.54M |
163  NMR Numeraire | |||||||
| $16.54 | ¥120.6924 | 0.00% | $16.76 | $16.43 | $230.83K | $3.82M |
164  JOE JOE | |||||||
| $0.435 | ¥3.1742 | 0.00% | $0.4424 | $0.4333 | $4.77M | $2.07M |
165  RSR Reserve Rights | |||||||
| $0.01423 | ¥0.1039 | 0.00% | $0.01451 | $0.01377 | $5.00B | $71.13M |
166  ID SPACE ID | |||||||
| $0.4711 | ¥3.4385 | 0.00% | $0.4874 | $0.4674 | $9.73M | $4.58M |
167  CETUS Cetus Protocol | |||||||
| $0.3784 | ¥2.7613 | 0.00% | $0.3817 | $0.3589 | $31.14M | $11.78M |
168  HYPE SUPREME Finance | |||||||
| $29.927 | ¥218.3773 | 0.00% | $31.904 | $29.2 | $10.00K | $299.31K |
169  BNT Bancor | |||||||
| $0.7388 | ¥5.3924 | 4.34% | $0.7437 | $0.7308 | $1.43M | $1.06M |
170  MEME Meme BRC | |||||||
| $0.01131 | ¥0.08255 | 0.00% | $0.01151 | $0.01122 | $1.17B | $13.19M |
171  YGG Yield Guild Games | |||||||
| $0.543 | ¥3.9623 | 0.00% | $0.5461 | $0.5357 | $21.38M | $11.61M |
172  KNC Kyber Network Crystal v2 | |||||||
| $0.5856 | ¥4.2731 | 0.00% | $0.589 | $0.5747 | $5.05M | $2.95M |
173  AGLD Adventure Gold | |||||||
| $2.0934 | ¥15.2755 | 22.90% | $2.47 | $1.7119 | $123.02M | $257.52M |
174  PERP Perpetual Protocol | |||||||
| $0.8595 | ¥6.2718 | 3.12% | $0.8785 | $0.8573 | $3.71M | $3.19M |
175  SWEAT Sweat Economy | |||||||
| $0.006695 | ¥0.04885 | 0.00% | $0.006778 | $0.006633 | $216.89M | $1.45M |
176  ALPHA Alpha Finance Lab | |||||||
| $0.08783 | ¥0.6409 | 3.66% | $0.0895 | $0.08783 | $44.17M | $3.88M |
177  ACE Acala Network | |||||||
| $2.23 | ¥16.2723 | 3.87% | $2.286 | $2.226 | $1.63M | $3.63M |
178  LOOKS LooksRare | |||||||
| $0.06918 | ¥0.5046 | 0.00% | $0.07218 | $0.06777 | $264.82M | $18.32M |
179  VRA Verasity | |||||||
| $0.004534 | ¥0.03308 | 0.00% | $0.004688 | $0.004491 | $965.04M | $4.38M |
180  RACA Radio Caca | |||||||
| $0.0002084 | ¥0.001521 | 0.00% | $0.0002115 | $0.000206 | $5.55B | $1.16M |
181  VELO Velo | |||||||
| $0.02989 | ¥0.2182 | 0.00% | $0.03079 | $0.02953 | $678.81M | $20.29M |
182  POPCAT POPCAT | |||||||
| $0.8253 | ¥6.0237 | 0.00% | $0.8435 | $0.7997 | $32.42M | $26.76M |
183  ACT Achain | |||||||
| $0.3287 | ¥2.3985 | -0.39% | $0.3403 | $0.3265 | $194.23M | $63.84M |
184  KISHU Kishu Inu | |||||||
| $0.0{9}412 | ¥0.0{8}3006 | 1.98% | $0.0{9}415 | $0.0{9}404 | $4,608,720.00B | $1.90M |
185  ULTI Ulti Arena | |||||||
| $0.00872 | ¥0.06363 | 0.00% | $0.00879 | $0.00855 | $795.22M | $6.93M |
186  CAT Cyber Arena | |||||||
| $0.00004113 | ¥0.0003002 | 0.00% | $0.00004339 | $0.00004092 | $2,266.69B | $93.23M |
187  DOGS dogs | |||||||
| $0.0005758 | ¥0.004202 | 0.00% | $0.000592 | $0.0005713 | $28.09B | $16.17M |
188  CATI Catizen | |||||||
| $0.4006 | ¥2.9232 | 4.11% | $0.4057 | $0.3945 | $14.67M | $5.87M |
189  VIRTUAL Virtual Protocol | |||||||
| $3.081 | ¥22.4876 | 0.00% | $3.1944 | $2.8936 | $25.46M | $78.45M |
190  SUNDOG Sundog | |||||||
| $0.1038 | ¥0.7574 | 4.53% | $0.1059 | $0.1021 | $28.14M | $2.92M |
191  SLERF SLERF | |||||||
| $0.1791 | ¥1.3069 | 0.00% | $0.183 | $0.1775 | $29.61M | $5.30M |
192  PNUT Peanut the Squirrel | |||||||
| $0.7316 | ¥5.3385 | -2.61% | $0.7713 | $0.723 | $260.17M | $190.34M |
193  OL Open Loot | |||||||
| $0.2479 | ¥1.8092 | 8.33% | $0.2742 | $0.236 | $655.64M | $162.56M |
194  ZRO LayerZero | |||||||
| $6.089 | ¥44.4314 | 0.00% | $6.124 | $5.824 | $2.82M | $17.16M |
195  MEMEFI Memefi | |||||||
| $0.005543 | ¥0.04045 | 3.39% | $0.005825 | $0.005473 | $5.95B | $32.98M |
196  SWELL Swell | |||||||
| $0.03437 | ¥0.2508 | 9.01% | $0.03459 | $0.03298 | $83.21M | $2.86M |
197  MORPHO Morpho | |||||||
| $3.0958 | ¥22.5901 | 0.00% | $3.128 | $2.7795 | $40.57M | $125.59M |
198  GOAT Goatseus Maximus | |||||||
| $0.4931 | ¥3.5982 | 0.00% | $0.5246 | $0.4881 | $128.91M | $63.57M |
199  MAX Maxity | |||||||
| $0.2046 | ¥1.4933 | 0.00% | $0.2062 | $0.2018 | $15.98M | $3.27M |
200  MAJOR MAJOR | |||||||
| $0.6564 | ¥4.7909 | 0.00% | $0.6776 | $0.6168 | $42.85M | $28.13M |
201  X X Empire | |||||||
| $0.0001824 | ¥0.001331 | 13.30% | $0.000188 | $0.000177 | $756.58B | $138.02M |
202  UXLINK UXLINK | |||||||
| $2.8598 | ¥20.868 | 71.31% | $3.8878 | $2.1521 | $580.98M | $1.66B |
203  FARTCOIN Fartcoin | |||||||
| $1.1855 | ¥8.6506 | 34.90% | $1.314 | $1.1501 | $228.17M | $270.50M |
204  NEIROETH NEIROETH | |||||||
| $0.04506 | ¥0.3289 | 0.00% | $0.04596 | $0.04434 | $166.00M | $7.48M |
205  GRASS Grass | |||||||
| $2.4223 | ¥17.6799 | 0.00% | $2.5784 | $2.389 | $10.43M | $25.25M |
206  BRETT BRETT | |||||||
| $0.1423 | ¥1.0385 | 0.00% | $0.1453 | $0.1412 | $25.16M | $3.58M |
207  MEW cat in a dogs world | |||||||
| $0.006909 | ¥0.05041 | 0.00% | $0.007036 | $0.006691 | $1.93B | $13.32M |
208  MOODENG Moo Deng | |||||||
| $0.2861 | ¥2.0877 | 4.59% | $0.291 | $0.2817 | $205.12M | $58.69M |
209  NEIRO Neiro | |||||||
| $0.001043 | ¥0.007609 | 0.00% | $0.001082 | $0.001035 | $34.57B | $36.05M |
210  AIDOGE ArbDoge AI | |||||||
| $0.0{9}273 | ¥0.0{8}1992 | 1.98% | $0.0{9}2847 | $0.0{9}2702 | $28,208,600.00B | $7.70M |
211  ZKJ Polyhedra Network | |||||||
| $2.0024 | ¥14.6115 | 0.00% | $2.0024 | $1.9834 | $752.15K | $1.51M |
212  MERL Merlin Chain | |||||||
| $0.2706 | ¥1.9746 | 0.00% | $0.278 | $0.2702 | $16.89M | $4.57M |
213  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.007121 | ¥0.05196 | 3.32% | $0.007481 | $0.007101 | $960.06M | $6.84M |
214  ZENT Zentry | |||||||
| $0.03293 | ¥0.2403 | -0.60% | $0.03499 | $0.03213 | $382.26M | $12.59M |
215  ZETA stoicDAO | |||||||
| $0.63 | ¥4.5956 | 0.00% | $0.6475 | $0.6097 | $14.64M | $9.23M |
216  VANA Nirvana | |||||||
| $19.18 | ¥139.9565 | 0.00% | $20.236 | $17.612 | $1.87M | $35.87M |
217  TURBO Turbo coin | |||||||
| $0.0112 | ¥0.08171 | 0.00% | $0.01166 | $0.01091 | $15.14B | $169.51M |
218  BONE BONE | |||||||
| $0.495 | ¥3.612 | 2.53% | $0.5044 | $0.486 | $1.19M | $587.68K |