Market
名前 | 価格 | フィアット | 24時間 | 24時間高さ | 24時間低 | 24時間ボリューム | 24時間AMT |
---|---|---|---|---|---|---|---|
1 BTC Bitcoin | |||||||
| $98158.9 | ¥20098409.742 | 4.21% | $96542.4 | $92680.5 | $414.62 | $40.33M |
| $94247.5 | ¥19297535.6504 | 3.89% | $92695 | $88870.5 | $9.69 | $906.20K |
| $97966.5 | ¥100000000 | 3.86% | $96425.5 | $92533 | $6.67K | $649.52M |
| $28.06 | ¥5745.3922 | 1.85% | $28.871 | $27.809 | $0.23 | $6.39 |
2 ETH Ethereum | |||||||
| $3488.69 | ¥714322.6043 | 2.44% | $3381.19 | $3215.52 | $3.01K | $10.45M |
| $0.03597 | ¥7.365 | 4.78% | $0.035 | $0.03433 | $0.10 | $0.00 |
| $3490.08 | ¥100000000 | 2.51% | $3379.16 | $3217.03 | $12.47K | $43.25M |
3 USDT Tether | |||||||
| $0.9995 | ¥714164.9789 | 0.00% | $0.9995 | $0.998 | $0.00 | $0.00 |
4 XRP Ripple | |||||||
| $2.2833 | ¥1632116.7528 | 1.37% | $2.2312 | $2.1331 | $762.75K | $1.76M |
| $2.2843 | ¥467.7192 | 1.48% | $2.2349 | $2.13 | $2.27M | $5.18M |
5 BNB Binance Coin | |||||||
| $704.44 | ¥100000000 | 1.63% | $686 | $638.93 | $463.97 | $322.78K |
| $705.07 | ¥100000000 | 2.01% | $685.57 | $641.57 | $29.90 | $20.90K |
6 SOL Solana | |||||||
| $198.23 | ¥100000000 | 3.13% | $193.35 | $176.61 | $55.77K | $10.97M |
| $198.55 | ¥40653.871 | 3.93% | $193.27 | $176.65 | $45.10K | $8.83M |
7 DOGE Dogecoin | |||||||
| $0.3314 | ¥237081.3653 | 3.11% | $0.322 | $0.3027 | $8.44M | $2.82M |
| $0.3313 | ¥67.8349 | 2.95% | $0.3224 | $0.3034 | $4.86M | $1.62M |
8 ADA Cardano | |||||||
| $0.9181 | ¥187.9845 | 2.34% | $0.9154 | $0.8618 | $3.53M | $3.25M |
| $0.92 | ¥657301.3843 | 2.05% | $0.911 | $0.8711 | $352.93K | $328.63K |
9 TRX TRON | |||||||
| $0.2557 | ¥52.3474 | 1.13% | $0.2504 | $0.2414 | $9.50K | $2.44K |
10 AVAX Avalanche | |||||||
| $41.062 | ¥8407.6014 | 5.43% | $38.845 | $35.733 | $50.31K | $2.05M |
| $40.953 | ¥29273453.9389 | 6.26% | $37.871 | $36.029 | $2.88K | $115.90K |
11 LINK ChainLink | |||||||
| $24.848 | ¥5087.7229 | 3.95% | $23.429 | $21.521 | $74.68K | $1.86M |
| $24.731 | ¥17693461.4194 | 2.86% | $23.399 | $21.511 | $28.95K | $721.33K |
12 TON Toncoin | |||||||
| $5.6599 | ¥4049299.3526 | 4.38% | $5.4584 | $5.4224 | $20.00 | $113.06 |
| $5.8828 | ¥1204.5258 | 5.05% | $5.5126 | $5.3247 | $1.11K | $6.44K |
13 SHIB Shiba Inu | |||||||
| $0.00002302 | ¥0.004713 | 3.23% | $0.00002227 | $0.00002099 | $3.67B | $85.30K |
| $0.00002328 | ¥16.6334 | 3.56% | $0.00002232 | $0.00002091 | $2.27B | $53.37K |
14 SUI Sui | |||||||
| $4.525 | ¥3238664.5605 | -0.72% | $4.451 | $4.109 | $546.69K | $2.51M |
| $4.5511 | ¥931.8551 | -1.72% | $4.4556 | $4.1115 | $262.69K | $1.20M |
15 DOT Polkadot | |||||||
| $7.395 | ¥5291862.051 | 2.03% | $7.125 | $6.655 | $113.28K | $842.93K |
| $7.395 | ¥5285991.06 | 1.07% | $7.551 | $6.754 | $8.15K | $61.05K |
16 BCH Bitcoin Cash | |||||||
| $466.1 | ¥100000000 | 2.14% | $458.35 | $432.75 | $235.38 | $110.73K |
| $463 | ¥100000000 | 0.37% | $458.5 | $432.45 | $1.34K | $630.85K |
17 LTC Litecoin | |||||||
| $107.63 | ¥22037.6536 | 0.97% | $105.85 | $98.13 | $2.47K | $267.81K |
| $108.06 | ¥77406745.8304 | 1.49% | $107.5 | $97.93 | $8.01K | $868.39K |
18 PEPE Pepe | |||||||
| $0.0000188 | ¥0.003849 | 4.00% | $0.00001842 | $0.00001726 | $21.28B | $400.31K |
| $0.00001892 | ¥0.003874 | 3.88% | $0.00001844 | $0.00001734 | $19.34B | $366.31K |
19 NEAR NEAR Protocol | |||||||
| $5.481 | ¥3921307.753 | 0.94% | $5.215 | $4.93 | $120.52K | $664.67K |
| $5.5 | ¥3929519.1452 | 1.40% | $5.213 | $4.972 | $8.99K | $50.18K |
20 AAVE Aave | |||||||
| $378.65 | ¥77530.0339 | 1.21% | $359.41 | $315.54 | $7.30 | $2.73K |
| $376 | ¥76987.4363 | 0.03% | $360.89 | $309.2 | $21.50 | $8.05K |
21 APT Aptos | |||||||
| $9.664 | ¥6917984.293 | 2.08% | $9.805 | $8.887 | $21.68K | $211.19K |
22 APU Aptos | |||||||
| $0.0005688 | ¥406.5817 | 0.00% | $0.0005688 | $0.0005688 | $0.00 | $0.00 |
23 POL POL (ex-MATIC) | |||||||
| $0.5197 | ¥106.4106 | 3.53% | $0.4914 | $0.4656 | $345.15K | $179.61K |
24 ARB Arbitrum | |||||||
| $0.8 | ¥163.8031 | 0.50% | $0.78 | $0.726 | $264.70K | $215.44K |
| $0.8 | ¥572581.5798 | 0.48% | $0.798 | $0.7376 | $98.38K | $79.68K |
25 FIL Filecoin | |||||||
| $5.3947 | ¥3860593.0082 | 0.00% | $5.0477 | $4.7618 | $3.72K | $20.21K |
| $5.3373 | ¥1092.8326 | 2.90% | $5.0306 | $4.7277 | $89.64K | $483.21K |
26 ENA ENA | |||||||
| $1.0333 | ¥211.5721 | -1.08% | $1.1151 | $0.9974 | $56.98K | $60.52K |
27 FTM Fantom | |||||||
| $1.0088 | ¥206.5557 | 0.36% | $1.0166 | $0.9506 | $12.58K | $12.42K |
28 OP Optimism | |||||||
| $1.9293 | ¥395.0315 | 1.77% | $1.8372 | $1.7118 | $10.33K | $20.21K |
| $1.9452 | ¥398.2871 | 3.47% | $1.818 | $1.7468 | $1.14K | $2.21K |
29 100BONK BONK | |||||||
| $0.003305 | ¥0.6767 | 4.08% | $0.003258 | $0.003033 | $5.83M | $19.40K |
30 ONDO Ondo | |||||||
| $1.4775 | ¥302.5197 | -13.76% | $1.6305 | $1.4223 | $230.00 | $343.22 |
31 INJ Injective Protocol | |||||||
| $23.0732 | ¥4724.3258 | 2.48% | $21.5448 | $20.198 | $810.00 | $18.67K |
32 WIF dogwifhat | |||||||
| $2.038 | ¥417.2883 | 1.99% | $1.97 | $1.8529 | $6.78K | $13.74K |
33 SEI Sei Token | |||||||
| $0.4628 | ¥94.7601 | 2.94% | $0.4357 | $0.4134 | $106.87K | $49.13K |
34 WLD Worldcoin | |||||||
| $2.321 | ¥475.2336 | 1.18% | $2.326 | $2.115 | $178.54K | $416.12K |
| $2.337 | ¥478.5097 | 1.04% | $2.273 | $2.12 | $13.69K | $32.02K |
35 TIA Celestia | |||||||
| $5.2682 | ¥1078.6841 | 0.20% | $5.1117 | $4.886 | $6.52K | $34.95K |
36 FLOKI Floki Inu | |||||||
| $0.0001793 | ¥0.03671 | 2.07% | $0.0001754 | $0.0001648 | $24.86M | $4.48K |
37 LDO Lido DAO | |||||||
| $1.96 | ¥1402824.8704 | 8.89% | $1.76 | $1.6994 | $1.25K | $2.34K |
| $1.8921 | ¥387.4147 | 4.46% | $1.7889 | $1.6716 | $8.61K | $16.46K |
38 PYTH Pyth Network | |||||||
| $0.3907 | ¥279634.529 | 7.84% | $0.375 | $0.3563 | $1.20K | $468.84 |
39 EOS EOS | |||||||
| $0.8659 | ¥619747.9874 | 3.08% | $0.84 | $0.766 | $130.23K | $111.62K |
40 STRK STRK | |||||||
| $0.5124 | ¥366673.4435 | 2.32% | $0.4642 | $0.4642 | $1.00 | $0.51 |
41 AXS Axie Infinity | |||||||
| $6.87 | ¥1406.6587 | 3.46% | $6.34 | $5.87 | $16.83K | $115.71K |
42 ZK zkSync | |||||||
| $0.2034 | ¥41.6469 | 2.06% | $0.2001 | $0.1735 | $13.86K | $2.85K |
43 APE APE Coin | |||||||
| $1.2621 | ¥903319.0148 | 2.68% | $1.1862 | $1.1217 | $32.39K | $40.56K |
44 W Wormhole | |||||||
| $0.3011 | ¥61.6514 | 4.08% | $0.2678 | $0.2574 | $291.00 | $85.80 |
45 EIGEN EigenLayer | |||||||
| $3.6782 | ¥2632586.9583 | 0.00% | $3.689 | $3.6782 | $0.00 | $0.00 |
46 MANTA Manta | |||||||
| $0.9376 | ¥669875.8456 | 3.82% | $0.9263 | $0.8269 | $2.87K | $2.68K |
47 DYDX DYDX | |||||||
| $1.5652 | ¥1119801.2945 | 2.45% | $1.5059 | $1.4097 | $396.72 | $618.49 |
48 NOT Notcoin | |||||||
| $0.006796 | ¥1.3915 | 3.39% | $0.006432 | $0.006213 | $324.00K | $2.20K |
49 DYM DYM | |||||||
| $1.5369 | ¥1100000.7874 | 2.00% | $1.455 | $1.398 | $302.00 | $467.08 |
50 XAUT Tether Gold | |||||||
| $2650 | ¥100000000 | -0.21% | $2655.5 | $2655.5 | $0.75 | $2.00K |
51 JUP Jupiter token | |||||||
| $0.9168 | ¥187.7183 | 7.07% | $0.8371 | $0.8106 | $18.79K | $16.70K |
52 ORDI Ordinals | |||||||
| $27.652 | ¥19795802.1012 | -0.01% | $28.249 | $25.784 | $2.75K | $76.97K |
53 BLUR Blur | |||||||
| $0.2818 | ¥201691.8615 | 6.74% | $0.2641 | $0.25 | $9.83K | $2.63K |
| $0.2756 | ¥56.4302 | 5.88% | $0.2603 | $0.2545 | $2.00 | $0.55 |
54 PIXEL PIXEL | |||||||
| $0.171 | ¥122339.6508 | 3.20% | $0.1661 | $0.1554 | $5.67K | $957.87 |
55 BOME BOOK OF MEME | |||||||
| $0.006471 | ¥1.325 | 4.39% | $0.00623 | $0.006199 | $2.00K | $12.94 |
56 ATH Aethir | |||||||
| $0.07739 | ¥55390.1106 | -4.46% | $0.07286 | $0.06886 | $3.76K | $293.74 |
57 WOO Woo | |||||||
| $0.228 | ¥46.6839 | 5.80% | $0.1998 | $0.1998 | $560.00 | $127.59 |
58 IO IO.NET | |||||||
| $3.2231 | ¥659.942 | 8.38% | $2.9549 | $2.849 | $28.00 | $90.40 |
59 BIGTIME Big Time | |||||||
| $0.1598 | ¥32.7258 | 8.65% | $0.1456 | $0.1386 | $402.73K | $64.82K |
60 BMEX BitMEX | |||||||
| $0.148 | ¥30.3036 | 4.96% | $0.141 | $0.137 | $1.09K | $159.56 |
| $0.149 | ¥106624.401 | 3.47% | $0.148 | $0.13 | $44.09K | $6.51K |
61 GMT Green Metaverse Token | |||||||
| $0.1379 | ¥98654.5752 | 0.36% | $0.1366 | $0.1303 | $62.52K | $8.76K |
62 AEVO AEVO | |||||||
| $0.3929 | ¥281151.2151 | 4.66% | $0.3651 | $0.355 | $7.89K | $3.08K |
63 LUNA Terra | |||||||
| $0.4478 | ¥91.6888 | 2.80% | $0.4249 | $0.3991 | $8.04K | $3.63K |
64 XRD Radix | |||||||
| $0.02183 | ¥4.4698 | -4.59% | $0.02288 | $0.02288 | $1.40K | $33.36 |
65 BLAST Blast coin | |||||||
| $0.009229 | ¥1.8897 | -16.34% | $0.01103 | $0.01103 | $1.70K | $15.69 |
66 SCR Scroll | |||||||
| $1.142 | ¥233.8289 | 0.00% | $1.142 | $1.0152 | $0.00 | $0.00 |
67 HMSTR Hamster Kombat | |||||||
| $0.003025 | ¥2165.0741 | 0.00% | $0.002735 | $0.00266 | $0.00 | $0.00 |
68 CYBER CyberConnect | |||||||
| $3.6216 | ¥741.5364 | 0.00% | $3.4625 | $3.2372 | $3.74K | $13.64K |
69 SAGA SAGA Token | |||||||
| $1.5491 | ¥317.1841 | 2.02% | $1.5224 | $1.4188 | $1.09K | $1.70K |
70 PUFFER Puffer | |||||||
| $0.747 | ¥152.9511 | 12.53% | $0.6777 | $0.5953 | $10.78K | $7.83K |
71 TNSR Tensor token | |||||||
| $0.4754 | ¥97.34 | -0.56% | $0.4653 | $0.4427 | $50.00 | $23.77 |
72 MEME Meme BRC | |||||||
| $0.01127 | ¥2.3076 | 5.23% | $0.01042 | $0.01013 | $117.30K | $1.33K |
73 BANANA Banana Gun | |||||||
| $41.85 | ¥8568.9474 | 0.50% | $40.47 | $38.75 | $4.70 | $194.99 |
74 POPCAT POPCAT | |||||||
| $0.7205 | ¥147.5251 | 0.00% | $0.7696 | $0.7205 | $0.00 | $0.00 |
75 ACT Achain | |||||||
| $0.3266 | ¥233370.5697 | -2.38% | $0.3349 | $0.3115 | $11.74K | $3.94K |
76 CAT Cyber Arena | |||||||
| $0.0000319 | ¥0.006532 | 0.00% | $0.0000319 | $0.0000319 | $0.00 | $0.00 |
77 XAI AICoin | |||||||
| $0.2571 | ¥52.6422 | 4.68% | $0.2382 | $0.2286 | $2.11K | $544.10 |
78 GME GameStop | |||||||
| $0.00409 | ¥2927.3233 | 0.00% | $0.00386 | $0.00375 | $0.00 | $0.00 |
79 CHILLGUY Chill Guy | |||||||
| $0.2 | ¥142961.2187 | 0.00% | $0.2 | $0.2 | $100.00 | $20.00 |
80 MOODENG Moo Deng | |||||||
| $0.2871 | ¥58.7869 | 6.26% | $0.2754 | $0.2687 | $70.00 | $19.48 |
81 CATI Catizen | |||||||
| $0.3596 | ¥257044.2712 | 0.00% | $0.386 | $0.3596 | $0.00 | $0.00 |
82 GRASS Grass | |||||||
| $2.5369 | ¥519.44 | 0.00% | $2.6017 | $2.5369 | $0.00 | $0.00 |
83 GOAT Goatseus Maximus | |||||||
| $0.4963 | ¥101.6091 | -8.33% | $0.5339 | $0.5113 | $950.00 | $495.35 |
84 X X Empire | |||||||
| $0.0001561 | ¥0.03197 | 0.00% | $0.0001574 | $0.0001477 | $0.00 | $0.00 |
85 DOGS dogs | |||||||
| $0.000578 | ¥412.9939 | 1.58% | $0.000569 | $0.000542 | $2.00K | $1.16 |
86 DBR deBridge | |||||||
| $0.04056 | ¥8.3048 | -4.18% | $0.04286 | $0.0299 | $2.50K | $101.12 |
87 MEMEMEXT MEMEMEXT | |||||||
| $161.49 | ¥100000000 | 0.00% | $161.49 | $161.49 | $0.00 | $0.00 |
88 BRETT BRETT | |||||||
| $0.1445 | ¥103425.669 | 23.65% | $0.1169 | $0.1169 | $1.97K | $273.43 |
89 MAJOR MAJOR | |||||||
| $0.642 | ¥131.452 | 3.57% | $0.6306 | $0.6057 | $266.00 | $168.31 |
90 1000000MOG 1000000MOG | |||||||
| $2.1391 | ¥437.9889 | 0.00% | $2.1391 | $2.1391 | $0.00 | $0.00 |
91 NEIRO Neiro | |||||||
| $0.00335 | ¥2396.8836 | 0.00% | $0.00348 | $0.00335 | $0.00 | $0.00 |
92 SUNDOG Sundog | |||||||
| $0.1017 | ¥72767.0519 | 1.66% | $0.09714 | $0.09714 | $10.00 | $1.02 |
93 MERL Merlin Chain | |||||||
| $0.28 | ¥200145.7061 | 6.67% | $0.256 | $0.245 | $1.46K | $394.48 |
94 MEW cat in a dogs world | |||||||
| $0.00686 | ¥1.4046 | 4.13% | $0.006476 | $0.00609 | $626.00K | $4.24K |
95 SWELL Swell | |||||||
| $0.03302 | ¥6.761 | 7.49% | $0.03451 | $0.03072 | $7.00K | $232.82 |
96 PNUT Peanut the Squirrel | |||||||
| $0.7098 | ¥145.3425 | -4.43% | $0.7209 | $0.6901 | $2.60K | $1.95K |
97 100SATS SATS(BRC) | |||||||
| $0.00001819 | ¥0.003724 | 0.00% | $0.00001815 | $0.0000172 | $0.00 | $0.00 |
98 ZRO LayerZero | |||||||
| $5.8652 | ¥4196178.4771 | 3.47% | $5.35 | $5.35 | $94.00 | $550.10 |
99 MYRO MYRO | |||||||
| $0.07196 | ¥14.7341 | 0.08% | $0.0665 | $0.0665 | $10.00 | $0.72 |