EN
Market
| 名前 | 価格 | フィアット | 24時間 | 24時間高さ | 24時間低 | 24時間ボリューム | 24時間AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $98618.3 | ¥719371.1894 | 0.00% | $99590.8 | $93794.3 | $109.96 | $10.84M |
| $98818.6 | ¥720832.2777 | 5.56% | $99561.8 | $93598 | $269.67 | $26.65M |
| $105363.1 | ¥768571.133 | 0.00% | $105398 | $99510.7 | $9.48 | $998.36K |
| $100645.2 | ¥734156.4114 | 0.00% | $101533 | $95498.9 | $37.48 | $3.77M |
| $100864.6 | ¥735756.8247 | 6.19% | $101736 | $95885.2 | $11.67 | $1.18M |
| $99037 | ¥722425.3965 | 6.32% | $99037 | $94500.6 | $1.49 | $147.96K |
| $101517.7 | ¥740520.8627 | 0.00% | $102410 | $96173 | $627.89 | $63.74M |
| $101741.7 | ¥742154.8307 | 6.29% | $102751 | $96543.7 | $240.61 | $24.48M |
| $99251.8 | ¥723992.2551 | 0.00% | $99422.2 | $93426 | $15.10K | $1.50B |
| $99322.3 | ¥724506.5174 | 5.64% | $99749.2 | $94395.8 | $67.39 | $6.69M |
| $98990 | ¥722082.555 | 0.00% | $99806.3 | $94293.3 | $191.82 | $18.99M |
| $94197.9 | ¥687126.5816 | 0.00% | $94197.9 | $94197.9 | $0.82 | $77.36K |
| $98919.9 | ¥721571.2105 | 0.00% | $99411.9 | $93448 | $387.43 | $38.32M |
| $101956.2 | ¥743719.5009 | 0.00% | $101956 | $96472 | $4.65 | $474.36K |
| $99868.4 | ¥728490.0438 | 6.11% | $100692 | $94625.5 | $101.19 | $10.11M |
| $100686 | ¥734454.027 | 6.43% | $100686 | $94843 | $51.47 | $5.18M |
| $98719.5 | ¥720109.3927 | 0.00% | $99500 | $93552 | $103.73K | $10.24B |
| $104836.5 | ¥764729.8492 | 5.91% | $105778 | $99064.1 | $196.22 | $20.57M |
| $104670.8 | ¥763521.1506 | 6.29% | $105500 | $98520.4 | $2.31K | $241.48M |
2  ETH Ethereum | |||||||
| $3569.86 | ¥26040.3438 | 0.00% | $3615.22 | $3427.68 | $545.05 | $1.95M |
| $3707.99 | ¥27047.9331 | 5.30% | $3756.93 | $3553.96 | $2.24K | $8.29M |
| $3731.65 | ¥27220.5209 | 0.00% | $3731.65 | $3577.29 | $48.45 | $180.78K |
| $3487.5 | ¥25439.5688 | 0.00% | $3537.78 | $3353.62 | $5.30K | $18.48M |
| $3503.98 | ¥25559.7821 | 5.65% | $3545.44 | $3364.92 | $999.36 | $3.50M |
| $3644.17 | ¥26582.3981 | 0.00% | $3647.72 | $3456.2 | $6.49K | $23.66M |
| $3533.5 | ¥25775.1158 | 5.54% | $3546.42 | $3362.51 | $3.62K | $12.79M |
| $3448.18 | ¥25152.749 | 3.09% | $3500.72 | $3422.73 | $12.76 | $44.01K |
| $3501.79 | ¥25543.8072 | 5.03% | $3539.48 | $3353.89 | $190.32K | $666.48M |
| $3510.15 | ¥25604.7892 | 5.89% | $3553.93 | $3406.16 | $3.56K | $12.50M |
| $3530.03 | ¥25749.8038 | 0.00% | $3552.53 | $3409.18 | $1.18K | $4.16M |
| $3424.78 | ¥24982.0577 | 2.22% | $3424.78 | $3402.12 | $6.02 | $20.62K |
| $3626.46 | ¥26453.2125 | 0.00% | $3654.6 | $3468.7 | $1.53K | $5.54M |
| $3536.64 | ¥25798.0205 | 0.00% | $3536.64 | $3536.64 | $0.66 | $2.34K |
| $3541.1 | ¥25830.554 | 5.95% | $3580.1 | $3398.08 | $2.25K | $7.99M |
| $3500.15 | ¥25531.8442 | 4.48% | $3541.88 | $3358.12 | $1.93M | $6.76B |
| $3725.55 | ¥27176.0245 | 0.00% | $3750 | $3544.97 | $5.09K | $18.96M |
3  XRP Ripple | |||||||
| $2.3302 | ¥16.9976 | 6.30% | $2.3545 | $2.219 | $21.97K | $51.19K |
| $2.3462 | ¥17.1144 | 0.00% | $2.352 | $2.2307 | $5.92K | $13.89K |
| $2.3288 | ¥16.9874 | 0.00% | $2.3507 | $2.2107 | $19.11M | $44.50M |
| $2.3371 | ¥17.048 | 0.00% | $2.3522 | $2.2133 | $310.04M | $724.59M |
4  BNB Binance Coin | |||||||
| $696.7 | ¥5082.0782 | 0.00% | $698.7 | $682.8 | $108.15K | $75.35M |
5  SOL Solana | |||||||
| $196.97 | ¥1436.7977 | 0.00% | $199.05 | $186.15 | $6.07M | $1.20B |
| $196.91 | ¥1436.36 | 6.41% | $198.9 | $185.95 | $267.81K | $52.74M |
6  DOGE Dogecoin | |||||||
| $0.3366 | ¥2.4554 | 8.13% | $0.3406 | $0.3162 | $4.92B | $1.66B |
| $0.3352 | ¥2.4454 | 0.00% | $0.3405 | $0.3157 | $193.30M | $64.80M |
7  USDC USD Coin | |||||||
| $1.0007 | ¥7.2996 | -0.08% | $1.0016 | $1.0006 | $2.08M | $2.08M |
8  ADA Cardano | |||||||
| $0.9371 | ¥6.8357 | 6.73% | $0.95 | $0.8924 | $8.26M | $7.74M |
| $0.9405 | ¥6.8605 | 0.00% | $0.9506 | $0.8932 | $151.95M | $142.91M |
9  TRX TRON | |||||||
| $0.2586 | ¥1.8867 | 0.00% | $0.2594 | $0.2497 | $2.17M | $560.03K |
| $0.258 | ¥1.8819 | 3.31% | $0.2595 | $0.2501 | $133.97M | $34.56M |
10  AVAX Avalanche | |||||||
| $41.222 | ¥300.6939 | 12.36% | $42.063 | $37.702 | $2.87M | $118.11M |
| $41.608 | ¥303.5096 | 0.00% | $42.028 | $37.658 | $152.04K | $6.33M |
11  LINK ChainLink | |||||||
| $24.778 | ¥180.7431 | 0.00% | $25.146 | $23.533 | $477.64K | $11.84M |
| $24.774 | ¥180.7139 | 0.00% | $25.164 | $23.557 | $7.32M | $181.46M |
12  TON Toncoin | |||||||
| $5.791 | ¥42.2424 | 0.00% | $5.828 | $5.503 | $131.35K | $760.65K |
| $5.779 | ¥42.1549 | 5.48% | $5.831 | $5.511 | $4.81M | $27.82M |
13  SUI Sui | |||||||
| $4.6408 | ¥33.8523 | 0.00% | $4.7569 | $4.495 | $1.25M | $5.79M |
| $4.6446 | ¥33.88 | 0.00% | $4.7613 | $4.4981 | $124.57M | $578.57M |
14  SHIB Shiba Inu | |||||||
| $0.00002315 | ¥0.0001689 | 0.00% | $0.00002356 | $0.00002192 | $4,138.03B | $95.80M |
15  HBAR Hedera Hashgraph | |||||||
| $0.324 | ¥2.3632 | 20.77% | $0.3329 | $0.2815 | $626.27M | $202.89M |
16  XLM Stellar | |||||||
| $0.4062 | ¥2.9629 | 0.00% | $0.4136 | $0.3598 | $4.71M | $1.91M |
| $0.403 | ¥2.9395 | 0.00% | $0.414 | $0.3602 | $171.25M | $69.01M |
17  DOT Polkadot | |||||||
| $7.517 | ¥54.8328 | 0.00% | $7.63 | $7.142 | $848.98K | $6.38M |
| $7.562 | ¥55.161 | 6.60% | $7.64 | $7.153 | $7.52M | $56.84M |
18  BCH Bitcoin Cash | |||||||
| $471.9 | ¥3443.0768 | 3.42% | $478.5 | $450 | $2.94K | $1.39M |
| $477.1 | ¥3480.206 | 6.71% | $478.7 | $450.4 | $137.37K | $65.54M |
19  UNI Uniswap | |||||||
| $14.578 | ¥106.3392 | 5.95% | $14.727 | $13.794 | $823.00K | $12.00M |
| $14.575 | ¥106.3173 | 0.00% | $14.737 | $13.794 | $6.70M | $97.66M |
20  LTC Litecoin | |||||||
| $109.85 | ¥801.3008 | 8.14% | $110.64 | $104.36 | $965.69 | $106.08K |
| $109.35 | ¥797.6536 | 0.00% | $110.28 | $101.47 | $181.90 | $19.89K |
| $109.82 | ¥801.082 | 0.00% | $110.73 | $103.89 | $126.44K | $13.89M |
| $109.75 | ¥800.5714 | 0.00% | $110.83 | $103.98 | $1.09M | $119.43M |
21  PEPE Pepe | |||||||
| $0.00001923 | ¥0.0001402 | 7.45% | $0.00001955 | $0.0000179 | $28,138.30B | $540.99M |
22  NEAR NEAR Protocol | |||||||
| $5.581 | ¥40.7106 | 0.00% | $5.66 | $5.287 | $9.01M | $50.29M |
23  AAVE Aave | |||||||
| $376.13 | ¥2743.6803 | 0.00% | $390.2 | $371.12 | $937.24K | $352.52M |
24  APT Aptos | |||||||
| $9.7902 | ¥71.4146 | 0.00% | $9.9455 | $9.2803 | $7.06M | $69.15M |
25  ICP Internet Computer | |||||||
| $11.159 | ¥81.3993 | 11.45% | $11.303 | $10.453 | $1.66M | $18.49M |
26  POL POL (ex-MATIC) | |||||||
| $0.5282 | ¥3.853 | 0.00% | $0.534 | $0.4896 | $33.80M | $17.85M |
27  ETC Ethereum Classic | |||||||
| $28.19 | ¥205.632 | 0.00% | $28.4 | $26.7 | $118.47K | $3.34M |
| $28.39 | ¥207.0909 | 0.00% | $28.43 | $26.72 | $1.86M | $52.73M |
28  RENDER Render Network | |||||||
| $7.863 | ¥57.3567 | 0.00% | $7.999 | $7.515 | $2.98M | $23.42M |
29  TAO Bittensor | |||||||
| $504.3 | ¥3679.4737 | 2.11% | $507.7 | $475.7 | $42.70K | $21.53M |
30  CRO Crypto.com Coin | |||||||
| $0.1665 | ¥1.2148 | 6.08% | $0.1679 | $0.1574 | $45.15M | $7.52M |
31  ARB Arbitrum | |||||||
| $0.826 | ¥6.0253 | 7.48% | $0.8384 | $0.781 | $39.61M | $32.71M |
32  FIL Filecoin | |||||||
| $5.459 | ¥39.8207 | 12.09% | $5.568 | $5.034 | $5.15M | $28.11M |
| $5.511 | ¥40.2 | 0.00% | $5.572 | $5.038 | $19.41M | $106.99M |
33  ALGO Algorand | |||||||
| $0.3947 | ¥2.8791 | 0.00% | $0.4131 | $0.362 | $5.12M | $2.02M |
| $0.3965 | ¥2.8923 | 10.14% | $0.4136 | $0.3622 | $142.53M | $56.51M |
34  FTM Fantom | |||||||
| $0.9952 | ¥7.2595 | 2.41% | $1.0435 | $0.9346 | $112.12M | $111.59M |
35  ATOM Cosmos | |||||||
| $7.105 | ¥51.8274 | 7.02% | $7.185 | $6.711 | $122.17K | $868.02K |
| $7.089 | ¥51.7107 | 0.00% | $7.194 | $6.717 | $2.94M | $20.82M |
36  OP Optimism | |||||||
| $1.9637 | ¥14.3242 | 0.00% | $1.9839 | $1.8639 | $26.23M | $51.51M |
| $1.9527 | ¥14.244 | 0.00% | $1.983 | $1.862 | $999.28K | $1.95M |
37  STX Stacks | |||||||
| $1.7809 | ¥12.9908 | 8.49% | $1.793 | $1.6459 | $14.90M | $26.54M |
38  IMX Immutable X | |||||||
| $1.4797 | ¥10.7937 | 8.24% | $1.5131 | $1.411 | $6.24M | $9.23M |
39  BONK BONK | |||||||
| $0.00003356 | ¥0.0002448 | 7.01% | $0.00003391 | $0.00003107 | $1,713.60B | $57.52M |
40  ONDO Ondo | |||||||
| $1.7349 | ¥12.6552 | 0.00% | $1.7378 | $1.6155 | $44.21M | $76.70M |
41  THETA THETA | |||||||
| $2.4163 | ¥17.6257 | 5.88% | $2.4529 | $2.26 | $749.06K | $1.81M |
| $2.3934 | ¥17.4587 | 0.00% | $2.4547 | $2.2621 | $7.00M | $16.75M |
42  INJ Injective Protocol | |||||||
| $23.307 | ¥170.0129 | 0.00% | $23.814 | $22.253 | $842.72K | $19.64M |
43  GRT The Graph | |||||||
| $0.2292 | ¥1.6719 | 0.00% | $0.2345 | $0.2159 | $1.53M | $350.36K |
| $0.229 | ¥1.6704 | 9.83% | $0.2344 | $0.2161 | $45.54M | $10.43M |
44  PENGU Pudgy Penguins | |||||||
| $0.03725 | ¥0.2717 | 0.00% | $0.03769 | $0.02826 | $14.63B | $544.88M |
45  WIF dogwifhat | |||||||
| $2.069 | ¥15.0923 | 0.00% | $2.098 | $1.948 | $41.04M | $84.91M |
46  MOVE Movement | |||||||
| $0.8841 | ¥6.4491 | 10.72% | $0.899 | $0.8279 | $340.55M | $301.08M |
47  WLD Worldcoin | |||||||
| $2.355 | ¥17.1785 | 0.00% | $2.417 | $2.25 | $49.37M | $116.26M |
48  TIA Celestia | |||||||
| $5.385 | ¥39.2809 | 8.13% | $5.509 | $5.122 | $4.98M | $26.79M |
49  OM MANTRA（old） | |||||||
| $3.7827 | ¥27.5927 | -0.25% | $3.8192 | $3.7226 | $7.37M | $27.90M |
50  FLOKI Floki Inu | |||||||
| $0.0001808 | ¥0.001319 | 0.00% | $0.0001846 | $0.0001728 | $107.65B | $19.47M |
51  LDO Lido DAO | |||||||
| $1.8766 | ¥13.6889 | 10.09% | $1.9134 | $1.7645 | $19.24M | $36.11M |
52  GALA Gala Games | |||||||
| $0.03914 | ¥0.2855 | 11.73% | $0.0409 | $0.03623 | $1.06B | $41.53M |
53  SAND The Sandbox | |||||||
| $0.6252 | ¥4.5605 | 0.00% | $0.6477 | $0.5757 | $67.45M | $42.17M |
| $0.6246 | ¥4.5561 | 9.23% | $0.6471 | $0.5749 | $1.44M | $900.70K |
54  MKR Maker | |||||||
| $1662.7 | ¥12128.5652 | 0.00% | $1678.3 | $1580.5 | $11.20K | $18.63M |
55  PYTH Pyth Network | |||||||
| $0.402 | ¥2.9324 | 0.00% | $0.4059 | $0.3747 | $27.06M | $10.88M |
56  XTZ Tezos | |||||||
| $1.4531 | ¥10.5996 | 10.52% | $1.4628 | $1.3212 | $13.54M | $19.67M |
57  EOS EOS | |||||||
| $0.8751 | ¥6.3834 | 0.00% | $0.8896 | $0.8217 | $6.25M | $5.47M |
| $0.8775 | ¥6.4009 | 0.00% | $0.8902 | $0.8225 | $61.62M | $54.07M |
58  ENS Ethereum Name Service | |||||||
| $37.698 | ¥274.9881 | 0.00% | $38.225 | $35.963 | $1.61M | $60.69M |
59  CRV Curve DAO | |||||||
| $1.0275 | ¥7.4951 | 0.00% | $1.0489 | $0.9056 | $5.57M | $5.72M |
| $1.0278 | ¥7.4973 | 15.31% | $1.0495 | $0.9065 | $199.59M | $205.14M |
60  FLOW Flow | |||||||
| $0.7994 | ¥5.8312 | 0.00% | $0.8107 | $0.7509 | $12.06M | $9.64M |
61  IOTA IOTA | |||||||
| $0.343 | ¥2.502 | 12.05% | $0.3514 | $0.311 | $68.39M | $23.46M |
62  AR Arweave | |||||||
| $17.714 | ¥129.2148 | 0.00% | $18.252 | $16.466 | $1.04M | $18.48M |
63  STRK STRK | |||||||
| $0.5083 | ¥3.7078 | 6.88% | $0.5182 | $0.4801 | $27.03M | $13.74M |
64  BSV Bitcoin SV | |||||||
| $57.14 | ¥416.8077 | 0.00% | $57.75 | $53.88 | $22.33K | $1.28M |
| $57.39 | ¥418.6314 | 0.00% | $57.78 | $53.91 | $197.50K | $11.33M |
65  NEO Neo | |||||||
| $15.553 | ¥113.4778 | 10.01% | $15.726 | $14.536 | $32.04K | $498.31K |
| $15.494 | ¥113.021 | 0.00% | $15.744 | $14.558 | $578.67K | $8.97M |
66  CORE Core | |||||||
| $1.1619 | ¥8.4755 | 0.00% | $1.1789 | $1.1083 | $16.69M | $19.39M |
67  ZK zkSync | |||||||
| $0.2049 | ¥1.4946 | 0.00% | $0.2119 | $0.1932 | $108.85M | $22.30M |
68  AXS Axie Infinity | |||||||
| $6.947 | ¥50.6749 | 0.00% | $7.008 | $6.496 | $1.93M | $13.43M |
69  EGLD MultiversX | |||||||
| $37.13 | ¥270.8448 | 0.00% | $37.43 | $34.75 | $102.24K | $3.80M |
70  MANA Decentraland | |||||||
| $0.5426 | ¥3.958 | 0.00% | $0.5555 | $0.488 | $37.60M | $20.40M |
| $0.5429 | ¥3.9602 | 0.00% | $0.5549 | $0.4879 | $973.67K | $528.61K |
71  APE APE Coin | |||||||
| $1.2494 | ¥9.1137 | 0.00% | $1.2849 | $1.2027 | $24.22M | $30.26M |
72  JTO JITO | |||||||
| $3.166 | ¥23.0944 | 0.00% | $3.213 | $3.056 | $6.29M | $19.91M |
73  CHZ Chiliz | |||||||
| $0.09381 | ¥0.6843 | 10.52% | $0.09558 | $0.08838 | $165.85M | $15.56M |
74  W Wormhole | |||||||
| $0.2946 | ¥2.149 | 8.99% | $0.2991 | $0.2783 | $52.44M | $15.45M |
75  EIGEN EigenLayer | |||||||
| $3.946 | ¥28.7841 | 0.00% | $4.052 | $3.723 | $8.33M | $32.85M |
76  CFX Conflux Network | |||||||
| $0.1695 | ¥1.2364 | 0.00% | $0.1727 | $0.1586 | $88.23M | $14.96M |
77  MINA Mina Protocol | |||||||
| $0.6543 | ¥4.7728 | 0.00% | $0.6609 | $0.6141 | $6.52M | $4.27M |
78  COMP Compound | |||||||
| $87.69 | ¥639.6547 | 0.00% | $89.41 | $82.5 | $142.88K | $12.53M |
79  RON Ronin | |||||||
| $2.016 | ¥14.7057 | 0.00% | $2.037 | $1.931 | $2.04M | $4.11M |
80  SNX Synthetix | |||||||
| $2.277 | ¥16.6096 | 12.33% | $2.331 | $2.039 | $8.25M | $18.78M |
81  AI16Z ai16z | |||||||
| $0.7762 | ¥5.662 | 17.80% | $0.8347 | $0.6609 | $21.22M | $16.47M |
82  DYDX DYDX | |||||||
| $1.6112 | ¥11.7529 | 0.00% | $1.6155 | $1.4945 | $22.14M | $35.67M |
83  GAS Gas | |||||||
| $4.969 | ¥36.2464 | 0.00% | $5.004 | $4.688 | $678.36K | $3.37M |
84  NOT Notcoin | |||||||
| $0.006794 | ¥0.04956 | 6.42% | $0.006937 | $0.006469 | $2.42B | $16.41M |
85  METIS MetisDAO | |||||||
| $47.42 | ¥345.9052 | 9.11% | $47.92 | $45.01 | $95.50K | $4.53M |
86  LPT Livepeer | |||||||
| $20.052 | ¥146.2693 | 33.76% | $20.221 | $15.55 | $10.11M | $202.68M |
87  LUNC Terra | |||||||
| $0.0001209 | ¥0.0008816 | 6.41% | $0.0001224 | $0.0001144 | $96.97B | $11.72M |
88  JUP Jupiter token | |||||||
| $0.8978 | ¥6.549 | 6.22% | $0.909 | $0.8442 | $19.18M | $17.22M |
89  ORDI Ordinals | |||||||
| $28.117 | ¥205.0995 | 4.44% | $28.57 | $26.86 | $2.89M | $81.21M |
90  BLUR Blur | |||||||
| $0.2782 | ¥2.0293 | 7.16% | $0.2826 | $0.2603 | $43.88M | $12.21M |
91  1INCH 1inch | |||||||
| $0.4196 | ¥3.0608 | 0.00% | $0.424 | $0.3929 | $484.28K | $203.20K |
| $0.4179 | ¥3.0484 | 7.04% | $0.4241 | $0.3933 | $18.37M | $7.68M |
92  KSM Kusama | |||||||
| $36.81 | ¥268.5105 | 0.00% | $37.37 | $32.01 | $432.77K | $15.93M |
93  NFT APENFT | |||||||
| $0.0{6}5464 | ¥0.0{5}3987 | 0.00% | $0.0{6}5489 | $0.0{6}5253 | $1,318.02B | $720.17K |
94  CVC Civic | |||||||
| $0.1773 | ¥1.2936 | 4.85% | $0.1776 | $0.1695 | $38.27M | $6.79M |
95  ORBS Orbs | |||||||
| $0.02907 | ¥0.2121 | 4.42% | $0.02935 | $0.02783 | $60.46M | $1.76M |
96  GODS Gods Unchained | |||||||
| $0.2087 | ¥1.5224 | 0.00% | $0.2093 | $0.1952 | $3.69M | $770.25K |
97  ATH Aethir | |||||||
| $0.07764 | ¥0.5663 | 4.02% | $0.07965 | $0.07234 | $164.48M | $12.77M |
98  BOME BOOK OF MEME | |||||||
| $0.006581 | ¥0.04802 | 0.00% | $0.006783 | $0.006356 | $2.84B | $18.69M |
99  ETHFI ether.fi governance token | |||||||
| $2.1217 | ¥15.4803 | 4.99% | $2.1618 | $2.0168 | $14.51M | $30.79M |
100  ZIL Zilliqa | |||||||
| $0.02374 | ¥0.1732 | 0.00% | $0.02397 | $0.02166 | $220.33M | $5.23M |
101  ENJ Enjin Coin | |||||||
| $0.2459 | ¥1.7937 | 0.00% | $0.2502 | $0.2279 | $14.62M | $3.60M |
102  ZRX 0x | |||||||
| $0.5078 | ¥3.7041 | 10.10% | $0.5253 | $0.4633 | $25.96M | $13.18M |
103  DGB DigiByte | |||||||
| $0.01277 | ¥0.09312 | 0.00% | $0.01308 | $0.01212 | $272.08M | $3.47M |
104  BAT Basic Attention Token | |||||||
| $0.2906 | ¥2.1198 | 31.14% | $0.3045 | $0.2256 | $345.45M | $100.39M |
105  FLM Flamingo | |||||||
| $0.07981 | ¥0.5822 | 8.17% | $0.08062 | $0.07391 | $33.52M | $2.68M |
106  WOO Woo | |||||||
| $0.2283 | ¥1.6653 | 9.55% | $0.2311 | $0.2137 | $13.27M | $3.03M |
107  PEOPLE ConstitutionDAO | |||||||
| $0.04565 | ¥0.3331 | 0.00% | $0.04621 | $0.04306 | $889.28M | $40.60M |
108  JST JUST GOV | |||||||
| $0.04101 | ¥0.2992 | 1.99% | $0.04102 | $0.03942 | $31.85M | $1.31M |
109  CVX Convex Finance | |||||||
| $4.813 | ¥35.1084 | 0.00% | $5.165 | $4.733 | $5.07M | $24.40M |
110  ME Magic Eden | |||||||
| $3.164 | ¥23.0798 | 9.75% | $3.202 | $2.964 | $22.54M | $71.31M |
111  CELO CELO | |||||||
| $0.7125 | ¥5.1973 | 0.00% | $0.7231 | $0.6746 | $8.67M | $6.17M |
112  BIGTIME Big Time | |||||||
| $0.1568 | ¥1.144 | 0.00% | $0.1595 | $0.1415 | $107.79M | $16.91M |
113  SATS SATS(BRC) | |||||||
| $0.0{6}1853 | ¥0.0{5}1351 | 0.00% | $0.0{6}1879 | $0.0{6}1769 | $175,575.00B | $32.53M |
114  ACH Alchemy Pay | |||||||
| $0.02629 | ¥0.1918 | 0.00% | $0.02675 | $0.02387 | $183.04M | $4.81M |
115  GLM Golem | |||||||
| $0.3817 | ¥2.7843 | 0.00% | $0.3865 | $0.3622 | $9.35M | $3.57M |
116  ONE Harmony | |||||||
| $0.03278 | ¥0.2391 | 0.00% | $0.03427 | $0.02889 | $822.20M | $26.95M |
117  ETHW Ethereum PoW | |||||||
| $3.431 | ¥25.0274 | 0.00% | $3.465 | $3.243 | $1.72M | $5.90M |
118  GMT Green Metaverse Token | |||||||
| $0.1422 | ¥1.0373 | 4.79% | $0.1447 | $0.1354 | $70.54M | $10.03M |
119  QTUM Qtum | |||||||
| $3.432 | ¥25.0347 | 0.00% | $3.458 | $3.163 | $829.79K | $2.85M |
120  AEVO AEVO | |||||||
| $0.3913 | ¥2.8543 | 0.00% | $0.3995 | $0.3686 | $24.30M | $9.51M |
121  SLP Smooth Love Potion | |||||||
| $0.004206 | ¥0.03068 | 7.79% | $0.004261 | $0.003949 | $970.90M | $4.08M |
122  RVN RavenCoin | |||||||
| $0.02271 | ¥0.1657 | 6.57% | $0.02302 | $0.02117 | $151.62M | $3.44M |
123  MASK Mask Network | |||||||
| $3.249 | ¥23.6998 | 0.00% | $3.273 | $3.078 | $3.40M | $11.06M |
124  YFI Yearn.Finance | |||||||
| $9342 | ¥68145.219 | 9.49% | $9560 | $8770 | $46.00 | $429.71K |
| $9362 | ¥68307.0244 | 7.63% | $9564 | $8771 | $1.04K | $9.77M |
125  LUNA Terra | |||||||
| $0.4521 | ¥3.2978 | 0.00% | $0.4586 | $0.4258 | $27.40M | $12.39M |
126  RAY Raydium | |||||||
| $5.0298 | ¥36.6899 | 0.00% | $5.1 | $4.7367 | $4.12M | $20.72M |
127  XCH Chia Network | |||||||
| $23.02 | ¥167.9194 | 0.00% | $23.23 | $22.01 | $245.35K | $5.65M |
128  LQTY Liquity | |||||||
| $1.8617 | ¥13.5802 | 0.00% | $1.8832 | $1.7375 | $5.29M | $9.85M |
129  T Threshold Network | |||||||
| $0.03015 | ¥0.2199 | 5.75% | $0.03044 | $0.0286 | $60.79M | $1.83M |
130  SUSHI SushiSwap | |||||||
| $1.6951 | ¥12.3649 | 0.00% | $1.7354 | $1.4782 | $2.27M | $3.84M |
| $1.6928 | ¥12.3481 | 15.96% | $1.7358 | $1.481 | $27.54M | $46.62M |
131  ARKM Arkham | |||||||
| $1.636 | ¥11.9338 | 0.00% | $1.67 | $1.511 | $3.75M | $6.13M |
132  GMX GMX | |||||||
| $30.31 | ¥221.0963 | 6.91% | $30.47 | $28.69 | $101.12K | $3.06M |
133  FXS Frax Share | |||||||
| $3.648 | ¥26.6103 | 15.96% | $3.706 | $3.123 | $12.26M | $44.72M |
134  BICO Biconomy | |||||||
| $0.3206 | ¥2.3386 | 13.13% | $0.3295 | $0.2888 | $12.38M | $3.97M |
135  LRC Loopring | |||||||
| $0.2226 | ¥1.6238 | 0.00% | $0.226 | $0.2076 | $20.87M | $4.64M |
136  UMA UMA Voting | |||||||
| $2.863 | ¥20.8842 | 0.00% | $2.919 | $2.692 | $1.82M | $5.22M |
137  BAND Band Protocol | |||||||
| $1.555 | ¥11.3429 | 7.99% | $1.577 | $1.47 | $2.12M | $3.30M |
138  CTC Creditcoin | |||||||
| $1.308 | ¥9.5412 | 0.00% | $1.3257 | $1.2707 | $10.27M | $13.43M |
139  SCR Scroll | |||||||
| $1.2057 | ¥8.797 | -0.65% | $1.2564 | $1.1756 | $30.15M | $36.35M |
140  ONT Ontology | |||||||
| $0.2562 | ¥1.8689 | 12.22% | $0.2586 | $0.2314 | $27.11M | $6.95M |
141  CSPR Casper | |||||||
| $0.01781 | ¥0.1299 | 0.00% | $0.01787 | $0.01666 | $199.65M | $3.56M |
142  STORJ Storj | |||||||
| $0.5164 | ¥3.7669 | 0.00% | $0.5261 | $0.4781 | $16.78M | $8.66M |
143  HMSTR Hamster Kombat | |||||||
| $0.003159 | ¥0.02304 | 0.00% | $0.003249 | $0.002942 | $10.68B | $33.72M |
144  ICX ICON | |||||||
| $0.194 | ¥1.4155 | 10.79% | $0.1945 | $0.176 | $14.69M | $2.85M |
145  SSV SSV Network | |||||||
| $23.96 | ¥174.817 | 4.36% | $24.26 | $22.5 | $731.22K | $17.52M |
146  BAL Balancer | |||||||
| $2.734 | ¥19.9432 | 0.00% | $2.773 | $2.592 | $844.09K | $2.31M |
147  WAXP WAX Token | |||||||
| $0.04591 | ¥0.3349 | 8.25% | $0.04633 | $0.04275 | $32.93M | $1.51M |
148  IOST IOST | |||||||
| $0.007367 | ¥0.05374 | 7.69% | $0.007463 | $0.006836 | $355.02M | $2.62M |
149  API3 API3 | |||||||
| $1.743 | ¥12.7143 | 0.00% | $1.798 | $1.611 | $3.61M | $6.29M |
150  MAGIC Treasure DAO | |||||||
| $0.4769 | ¥3.4787 | 0.00% | $0.4877 | $0.4292 | $12.41M | $5.92M |
151  BADGER Badger DAO | |||||||
| $4.399 | ¥32.0885 | 0.00% | $4.456 | $4.141 | $2.92M | $12.82M |
152  USTC TerraClassicUSD | |||||||
| $0.02003 | ¥0.1461 | 5.59% | $0.02008 | $0.01907 | $258.21M | $5.17M |
153  DEGEN DEGEN token | |||||||
| $0.01164 | ¥0.08492 | 9.28% | $0.0121 | $0.01086 | $524.29M | $6.10M |
154  PRCL Parcl | |||||||
| $0.4261 | ¥3.1082 | 17.84% | $0.437 | $0.378 | $45.56M | $19.41M |
155  TRB Tellor Tributes | |||||||
| $66.64 | ¥486.1055 | 0.00% | $66.97 | $62.15 | $301.45K | $20.09M |
156  PUFFER Puffer | |||||||
| $0.7003 | ¥5.1095 | 0.00% | $0.7065 | $0.6529 | $20.04M | $14.03M |
157  TNSR Tensor token | |||||||
| $0.4916 | ¥3.586 | 0.00% | $0.5004 | $0.4639 | $12.69M | $6.24M |
158  RDNT Radiant Capital | |||||||
| $0.06262 | ¥0.4569 | 0.00% | $0.06372 | $0.05886 | $66.39M | $4.16M |
159  FOXY FOXY | |||||||
| $0.01165 | ¥0.08498 | 10.76% | $0.01177 | $0.01085 | $135.44M | $1.58M |
160  MOVR Moonriver | |||||||
| $14.453 | ¥105.4274 | 0.00% | $14.907 | $13.092 | $315.79K | $4.56M |
161  LSK Lisk | |||||||
| $0.9961 | ¥7.2661 | 6.44% | $1.0038 | $0.9323 | $2.38M | $2.37M |
162  AUCTION Bounce Token | |||||||
| $21.933 | ¥159.9903 | 0.00% | $23.132 | $18.845 | $3.04M | $66.69M |
163  NMR Numeraire | |||||||
| $16.93 | ¥123.4959 | 10.22% | $17.36 | $15.5 | $281.11K | $4.76M |
164  JOE JOE | |||||||
| $0.4405 | ¥3.2132 | 11.97% | $0.4485 | $0.4018 | $6.80M | $2.99M |
165  RSR Reserve Rights | |||||||
| $0.0145 | ¥0.1058 | 0.00% | $0.01579 | $0.0118 | $4.51B | $65.34M |
166  ID SPACE ID | |||||||
| $0.4742 | ¥3.4591 | 0.00% | $0.4815 | $0.4529 | $10.47M | $4.97M |
167  CETUS Cetus Protocol | |||||||
| $0.3654 | ¥2.6653 | 11.20% | $0.369 | $0.3462 | $37.92M | $13.85M |
168  HYPE SUPREME Finance | |||||||
| $32.439 | ¥236.6263 | 16.24% | $33.825 | $27.815 | $11.13K | $361.13K |
169  BNT Bancor | |||||||
| $0.7309 | ¥5.3316 | 0.00% | $0.7352 | $0.6963 | $1.86M | $1.36M |
170  MEME Meme BRC | |||||||
| $0.01128 | ¥0.0823 | 0.00% | $0.0115 | $0.01052 | $1.26B | $14.25M |
171  YGG Yield Guild Games | |||||||
| $0.54 | ¥3.939 | 0.00% | $0.5559 | $0.5051 | $27.36M | $14.77M |
172  KNC Kyber Network Crystal v2 | |||||||
| $0.5796 | ¥4.2279 | 0.00% | $0.5847 | $0.5501 | $5.81M | $3.37M |
173  AGLD Adventure Gold | |||||||
| $1.7366 | ¥12.6676 | 10.94% | $1.7698 | $1.5566 | $84.19M | $146.21M |
174  PERP Perpetual Protocol | |||||||
| $0.894 | ¥6.5213 | 10.07% | $0.9035 | $0.8174 | $3.37M | $3.01M |
175  SWEAT Sweat Economy | |||||||
| $0.00669 | ¥0.0488 | 0.00% | $0.006786 | $0.006271 | $324.51M | $2.17M |
176  ALPHA Alpha Finance Lab | |||||||
| $0.08899 | ¥0.6491 | 0.00% | $0.09077 | $0.08165 | $50.72M | $4.51M |
177  ACE Acala Network | |||||||
| $2.255 | ¥16.4491 | 0.00% | $2.302 | $2.103 | $1.98M | $4.48M |
178  LOOKS LooksRare | |||||||
| $0.06852 | ¥0.4998 | 10.32% | $0.07186 | $0.0633 | $257.18M | $17.62M |
179  VRA Verasity | |||||||
| $0.00468 | ¥0.03414 | 0.00% | $0.004794 | $0.004382 | $1.24B | $5.82M |
180  RACA Radio Caca | |||||||
| $0.000211 | ¥0.001539 | 5.87% | $0.0002133 | $0.0002006 | $7.82B | $1.65M |
181  VELO Velo | |||||||
| $0.0292 | ¥0.213 | 0.00% | $0.03078 | $0.0265 | $878.94M | $25.67M |
182  POPCAT POPCAT | |||||||
| $0.7815 | ¥5.7007 | 0.00% | $0.8165 | $0.7557 | $40.33M | $31.52M |
183  ACT Achain | |||||||
| $0.3362 | ¥2.4524 | 0.00% | $0.3516 | $0.3231 | $222.34M | $74.75M |
184  KISHU Kishu Inu | |||||||
| $0.0{9}413 | ¥0.0{8}3013 | 0.00% | $0.0{9}423 | $0.0{9}391 | $4,454,470.00B | $1.84M |
185  ULTI Ulti Arena | |||||||
| $0.0087 | ¥0.06346 | 0.93% | $0.00883 | $0.00849 | $1.12B | $9.77M |
186  CAT Cyber Arena | |||||||
| $0.00004173 | ¥0.0003044 | 0.00% | $0.0000446 | $0.00003793 | $2,208.04B | $92.15M |
187  DOGS dogs | |||||||
| $0.0005798 | ¥0.004229 | 5.53% | $0.0005875 | $0.0005475 | $30.92B | $17.93M |
188  CATI Catizen | |||||||
| $0.3949 | ¥2.8806 | 0.00% | $0.4014 | $0.3751 | $19.31M | $7.62M |
189  VIRTUAL Virtual Protocol | |||||||
| $3.088 | ¥22.5254 | 10.45% | $3.255 | $2.9674 | $36.11M | $111.51M |
190  SUNDOG Sundog | |||||||
| $0.1016 | ¥0.7411 | 3.36% | $0.1026 | $0.0952 | $24.58M | $2.50M |
191  SLERF SLERF | |||||||
| $0.1787 | ¥1.3035 | 3.90% | $0.1814 | $0.1701 | $32.13M | $5.74M |
192  PNUT Peanut the Squirrel | |||||||
| $0.7545 | ¥5.5037 | 5.79% | $0.7715 | $0.7261 | $342.33M | $258.29M |
193  OL Open Loot | |||||||
| $0.235 | ¥1.7143 | 0.00% | $0.24 | $0.2248 | $450.01M | $105.76M |
194  ZRO LayerZero | |||||||
| $5.835 | ¥42.5634 | 0.00% | $5.91 | $5.509 | $3.28M | $19.15M |
195  MEMEFI Memefi | |||||||
| $0.005523 | ¥0.04029 | 0.00% | $0.005605 | $0.005295 | $5.60B | $30.93M |
196  SWELL Swell | |||||||
| $0.03292 | ¥0.2401 | 0.00% | $0.03354 | $0.0314 | $76.24M | $2.51M |
197  MORPHO Morpho | |||||||
| $2.6475 | ¥19.3122 | -2.14% | $2.8247 | $2.6269 | $55.71M | $147.48M |
198  GOAT Goatseus Maximus | |||||||
| $0.5215 | ¥3.8041 | -1.57% | $0.5513 | $0.5144 | $142.77M | $74.46M |
199  MAX Maxity | |||||||
| $0.205 | ¥1.4951 | 0.00% | $0.2115 | $0.2001 | $17.20M | $3.53M |
200  MAJOR MAJOR | |||||||
| $0.6274 | ¥4.5766 | 0.00% | $0.6408 | $0.6086 | $35.32M | $22.16M |
201  X X Empire | |||||||
| $0.0001726 | ¥0.001259 | 8.76% | $0.0001836 | $0.0001562 | $526.43B | $90.88M |
202  UXLINK UXLINK | |||||||
| $1.9173 | ¥13.9857 | 29.36% | $2.119 | $1.4561 | $279.61M | $536.10M |
203  FARTCOIN Fartcoin | |||||||
| $1.0633 | ¥7.7562 | 39.96% | $1.0989 | $0.7381 | $211.60M | $225.00M |
204  NEIROETH NEIROETH | |||||||
| $0.04513 | ¥0.3292 | 4.95% | $0.04635 | $0.0428 | $191.95M | $8.66M |
205  GRASS Grass | |||||||
| $2.477 | ¥18.0685 | -3.89% | $2.5917 | $2.4313 | $9.98M | $24.72M |
206  BRETT BRETT | |||||||
| $0.1439 | ¥1.0495 | 11.66% | $0.1462 | $0.1315 | $32.58M | $4.69M |
207  MEW cat in a dogs world | |||||||
| $0.006718 | ¥0.049 | 7.01% | $0.006813 | $0.006379 | $2.09B | $14.02M |
208  MOODENG Moo Deng | |||||||
| $0.2762 | ¥2.0145 | 0.00% | $0.2863 | $0.2685 | $214.57M | $59.26M |
209  NEIRO Neiro | |||||||
| $0.001043 | ¥0.00761 | 3.68% | $0.001085 | $0.0009998 | $41.13B | $42.91M |
210  AIDOGE ArbDoge AI | |||||||
| $0.0{9}284 | ¥0.0{8}2072 | 6.93% | $0.0{9}2913 | $0.0{9}2621 | $28,742,800.00B | $8.16M |
211  ZKJ Polyhedra Network | |||||||
| $1.9903 | ¥14.5182 | 0.00% | $2.0046 | $1.9592 | $1.14M | $2.27M |
212  MERL Merlin Chain | |||||||
| $0.2798 | ¥2.041 | 0.00% | $0.2821 | $0.2542 | $20.54M | $5.75M |
213  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.007276 | ¥0.05307 | 4.20% | $0.007439 | $0.006885 | $1.08B | $7.89M |
214  ZENT Zentry | |||||||
| $0.03195 | ¥0.2331 | 11.05% | $0.033 | $0.02997 | $470.36M | $15.03M |
215  ZETA stoicDAO | |||||||
| $0.6083 | ¥4.4372 | 5.44% | $0.6178 | $0.584 | $11.52M | $7.01M |
216  VANA Nirvana | |||||||
| $17.673 | ¥128.9157 | 5.59% | $18.278 | $16.748 | $1.66M | $29.33M |
217  TURBO Turbo coin | |||||||
| $0.009869 | ¥0.07199 | 16.90% | $0.01046 | $0.008688 | $8.22B | $81.16M |
218  BONE BONE | |||||||
| $0.4928 | ¥3.5947 | 5.05% | $0.4984 | $0.4705 | $1.21M | $596.34K |