EN
Market
| 名前 | 価格 | フィアット | 24時間 | 24時間高さ | 24時間低 | 24時間ボリューム | 24時間AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $89758.5 | ¥648846.2448 | 0.45% | $90842.4 | $87276.5 | $509.56 | $45.74M |
| $89760 | ¥648857.088 | 0.26% | $92163.2 | $88390.4 | $206.18 | $18.51M |
| $90346.9 | ¥653099.6707 | 0.09% | $92095.3 | $88311.4 | $663.75 | $59.97M |
| $88789.9 | ¥641844.4291 | -2.89% | $91776.8 | $88789.9 | $0.60 | $53.42K |
| $92983.3 | ¥672157.679 | 1.30% | $94841.4 | $90854.1 | $1.39K | $129.20M |
| $93814.6 | ¥678166.9805 | 0.32% | $95100.2 | $91287.7 | $131.21 | $12.31M |
| $89024.2 | ¥643538.137 | 0.02% | $90630.9 | $87101.8 | $22.39K | $1.99B |
| $88060.2 | ¥636965.8447 | -3.06% | $88416.7 | $87221.6 | $58.54 | $5.16M |
| $87756.3 | ¥634767.6448 | -2.23% | $88344.3 | $87756.3 | $0.54 | $47.33K |
| $88147.9 | ¥637203.5395 | 0.11% | $90520.1 | $87142.9 | $657.73 | $57.98M |
| $88063 | ¥636986.0979 | -3.55% | $88469.6 | $87142.2 | $226.89 | $19.98M |
| $93835.8 | ¥678320.231 | 0.00% | $93835.8 | $93835.8 | $0.00 | $0.00 |
| $90039.3 | ¥650876.0918 | 0.38% | $91147.9 | $87823 | $110.06 | $9.91M |
| $88681.2 | ¥641058.6586 | 0.27% | $91130.2 | $87648.4 | $144.57 | $12.82M |
| $90951.3 | ¥657468.7574 | 0.87% | $93128 | $89709.3 | $184.68 | $16.80M |
| $91709.5 | ¥662949.6336 | 0.00% | $93261.9 | $90033 | $76.97 | $7.06M |
| $88735.6 | ¥641451.9053 | 0.00% | $90918 | $87978.3 | $1.07 | $95.30K |
| $89487.8 | ¥646889.4086 | 0.65% | $90699.3 | $87125 | $147.36K | $13.19B |
| $95903.7 | ¥693268.6666 | 0.26% | $97804.8 | $93909.1 | $64.44 | $6.18M |
| $95029.6 | ¥686949.9725 | -0.92% | $97633 | $93490.7 | $536.32 | $50.97M |
| $88969.8 | ¥643144.8902 | 0.83% | $90893.4 | $87388.3 | $114.76 | $10.21M |
| $89935.1 | ¥650122.8509 | 1.64% | $89838.5 | $87682.2 | $0.37 | $33.52K |
2  ETH Ethereum | |||||||
| $3039.64 | ¥21972.9496 | 0.00% | $3139.39 | $3023.94 | $5.18K | $15.75M |
| $3079.45 | ¥22260.7282 | -2.44% | $3123.32 | $3043.87 | $7.96 | $24.51K |
| $3025.56 | ¥21871.1681 | -3.90% | $3134.61 | $3024.66 | $880.09 | $2.66M |
| $3099.31 | ¥22400.573 | -2.58% | $3132.34 | $3015.14 | $10.22K | $31.68M |
| $3095.4 | ¥22376.0275 | -3.56% | $3180 | $3063.27 | $4.89K | $15.13M |
| $3173.38 | ¥22939.7293 | -3.97% | $3273.87 | $3149.75 | $3.85K | $12.20M |
| $3089.24 | ¥22331.4981 | -2.28% | $3177.97 | $3059.86 | $14.29K | $44.16M |
| $3156.93 | ¥22820.8156 | 0.00% | $3156.93 | $3156.93 | $0.00 | $0.00 |
| $3047.01 | ¥22026.2259 | -3.71% | $3127.78 | $3014.42 | $211.49K | $644.40M |
| $3073.56 | ¥22231.9815 | -5.03% | $3114.11 | $3114.11 | $1.28 | $3.92K |
| $3061 | ¥22141.1313 | -5.01% | $3090.86 | $3022.69 | $1.21K | $3.69M |
| $3066.65 | ¥22181.9994 | -5.06% | $3090.52 | $3020.09 | $1.07K | $3.29M |
| $3033.3 | ¥21927.119 | -3.94% | $3146.69 | $3032.15 | $3.23K | $9.78M |
| $3033.1 | ¥21925.6733 | -0.87% | $3140.26 | $3033.04 | $1.22K | $3.69M |
| $3169.41 | ¥22911.031 | -4.49% | $3280.96 | $3157.43 | $2.02K | $6.41M |
| $3097.11 | ¥22388.3888 | 0.77% | $3117.87 | $3073.56 | $3.90 | $12.07K |
| $3240 | ¥23421.312 | 0.00% | $3240 | $3240 | $0.00 | $0.00 |
| $3130 | ¥22626.144 | 0.00% | $3213.73 | $3097.3 | $841.09 | $2.63M |
| $3032.08 | ¥21918.2999 | -4.10% | $3128.8 | $3015.87 | $2.44M | $7.39B |
| $3255.31 | ¥23531.9849 | -3.66% | $3351.77 | $3228.38 | $932.50 | $3.04M |
3  SOL Solana | |||||||
| $208.19 | ¥1504.9639 | -3.18% | $215.37 | $204.58 | $6.46M | $1.35B |
| $208.42 | ¥1506.6265 | -3.53% | $215.36 | $204.59 | $321.45K | $67.00M |
4  BNB Binance Coin | |||||||
| $606 | ¥4380.6528 | -4.28% | $628.4 | $603.2 | $242.92K | $147.21M |
5  DOGE Dogecoin | |||||||
| $0.3576 | ¥2.5849 | -8.54% | $0.3803 | $0.3536 | $10.86B | $3.88B |
| $0.3591 | ¥2.5956 | -8.89% | $0.3804 | $0.3535 | $548.33M | $196.88M |
6  XRP Ripple | |||||||
| $0.8886 | ¥6.4235 | 0.00% | $0.9173 | $0.785 | $698.99K | $621.12K |
| $0.8888 | ¥6.425 | 20.50% | $0.9217 | $0.7834 | $1.02M | $903.34K |
| $0.867 | ¥6.2674 | 18.60% | $0.915 | $0.7705 | $93.30M | $80.89M |
| $0.8835 | ¥6.3866 | 24.38% | $0.9139 | $0.7746 | $1.86B | $1.64B |
7  USDC USD Coin | |||||||
| $1.0001 | ¥7.2295 | 0.05% | $1.0001 | $0.9992 | $1.53M | $1.53M |
8  ADA Cardano | |||||||
| $0.6674 | ¥4.8245 | 22.23% | $0.6904 | $0.5769 | $51.64M | $34.46M |
| $0.6594 | ¥4.7667 | 18.51% | $0.6905 | $0.5765 | $719.83M | $474.66M |
9  TRX TRON | |||||||
| $0.1884 | ¥1.362 | 4.93% | $0.1902 | $0.1762 | $5.99M | $1.13M |
| $0.1853 | ¥1.3395 | 4.36% | $0.19 | $0.176 | $320.12M | $59.32M |
10  SHIB Shiba Inu | |||||||
| $0.00002328 | ¥0.0001683 | -6.25% | $0.00002456 | $0.0000226 | $9,932.75B | $231.22M |
11  TON Toncoin | |||||||
| $5.387 | ¥38.9415 | 1.30% | $5.397 | $5.15 | $10.63M | $57.26M |
| $5.387 | ¥38.9415 | 1.15% | $5.394 | $5.153 | $209.02K | $1.13M |
12  AVAX Avalanche | |||||||
| $31.528 | ¥227.9096 | -3.12% | $32.8 | $30.577 | $2.10M | $66.14M |
| $31.827 | ¥230.071 | -0.94% | $32.812 | $30.616 | $90.34K | $2.88M |
13  SUI Sui | |||||||
| $3.3919 | ¥24.5194 | -0.21% | $3.4564 | $3.1053 | $1.22M | $4.13M |
| $3.3516 | ¥24.228 | 1.01% | $3.4554 | $3.1016 | $194.47M | $651.78M |
14  PEPE Pepe | |||||||
| $0.00002066 | ¥0.0001494 | -10.36% | $0.00002278 | $0.00001881 | $96,554.50B | $2.00B |
15  BCH Bitcoin Cash | |||||||
| $421.9 | ¥3049.8307 | -0.87% | $435.6 | $409.7 | $8.16K | $3.44M |
| $422.9 | ¥3057.0595 | -1.03% | $435.4 | $410 | $248.90K | $105.26M |
16  LINK ChainLink | |||||||
| $13.306 | ¥96.1864 | -0.19% | $13.663 | $12.739 | $207.54K | $2.76M |
| $13.21 | ¥95.4924 | 0.53% | $13.641 | $12.716 | $5.11M | $67.49M |
17  DOT Polkadot | |||||||
| $4.989 | ¥36.0585 | 2.19% | $5.045 | $4.712 | $1.41M | $7.05M |
| $4.916 | ¥35.5368 | 0.00% | $5.054 | $4.707 | $17.78M | $87.43M |
18  NEAR NEAR Protocol | |||||||
| $5.425 | ¥39.2162 | 3.57% | $5.668 | $5.173 | $25.73M | $139.57M |
19  LTC Litecoin | |||||||
| $84.68 | ¥612.1348 | 3.27% | $88.41 | $80.15 | $2.99K | $253.44K |
| $83.78 | ¥605.6289 | 1.84% | $87.4 | $80.6 | $1.05K | $87.57K |
| $82.88 | ¥599.1229 | 1.74% | $87.39 | $78.92 | $406.54K | $33.69M |
| $83.19 | ¥601.3639 | 5.69% | $87.28 | $78.9 | $3.15M | $262.42M |
20  APT Aptos | |||||||
| $11.7527 | ¥84.9579 | 1.15% | $12.2198 | $11.0133 | $9.70M | $113.96M |
21  UNI Uniswap | |||||||
| $8.002 | ¥57.8449 | -3.96% | $8.35 | $7.871 | $957.94K | $7.67M |
| $8.132 | ¥58.7846 | -2.83% | $8.35 | $7.859 | $11.71M | $95.20M |
22  XLM Stellar | |||||||
| $0.1367 | ¥0.9882 | 5.33% | $0.1445 | $0.1287 | $7.04M | $962.32K |
| $0.1372 | ¥0.9921 | 8.21% | $0.1448 | $0.1283 | $454.28M | $62.34M |
23  ICP Internet Computer | |||||||
| $8.076 | ¥58.3798 | -0.20% | $8.282 | $7.823 | $2.43M | $19.64M |
24  TAO Bittensor | |||||||
| $505 | ¥3650.544 | 0.00% | $518.5 | $490 | $31.16K | $15.74M |
25  WIF dogwifhat | |||||||
| $3.6 | ¥26.0237 | -10.58% | $3.761 | $3.369 | $94.25M | $339.30M |
26  ETC Ethereum Classic | |||||||
| $22.91 | ¥165.5843 | 5.14% | $23.32 | $21.59 | $232.76K | $5.33M |
| $22.62 | ¥163.4883 | 4.72% | $23.52 | $21.55 | $4.28M | $96.79M |
27  POL POL (ex-MATIC) | |||||||
| $0.3602 | ¥2.6038 | 0.00% | $0.3749 | $0.3494 | $84.47M | $30.43M |
28  STX Stacks | |||||||
| $1.7934 | ¥12.9641 | -4.53% | $1.8745 | $1.7385 | $17.70M | $31.74M |
29  CRO Crypto.com Coin | |||||||
| $0.1612 | ¥1.1656 | 1.47% | $0.1798 | $0.143 | $482.65M | $77.82M |
30  RENDER Render Network | |||||||
| $6.493 | ¥46.9366 | -2.70% | $6.855 | $6.372 | $4.52M | $29.32M |
31  BONK BONK | |||||||
| $0.00003837 | ¥0.0002774 | 1.46% | $0.00003901 | $0.00003313 | $7,141.14B | $274.01M |
32  HBAR Hedera Hashgraph | |||||||
| $0.06752 | ¥0.4881 | 8.76% | $0.07381 | $0.06297 | $984.07M | $66.44M |
33  FIL Filecoin | |||||||
| $4.07 | ¥29.4212 | 3.22% | $4.148 | $3.787 | $5.33M | $21.70M |
| $3.981 | ¥28.7779 | 2.18% | $4.149 | $3.784 | $22.09M | $87.96M |
34  AAVE Aave | |||||||
| $156.08 | ¥1128.2711 | -6.25% | $164.29 | $150.59 | $522.45K | $81.54M |
35  ARB Arbitrum | |||||||
| $0.581 | ¥4.1999 | 0.00% | $0.6 | $0.5666 | $56.05M | $32.57M |
36  INJ Injective Protocol | |||||||
| $22.901 | ¥165.5467 | -4.50% | $24.125 | $22.455 | $1.18M | $27.02M |
37  FLOKI Floki Inu | |||||||
| $0.0002218 | ¥0.001604 | -0.89% | $0.0002325 | $0.0002036 | $628.27B | $139.37M |
38  IMX Immutable X | |||||||
| $1.1938 | ¥8.6297 | 0.60% | $1.2404 | $1.1351 | $11.96M | $14.28M |
39  ATOM Cosmos | |||||||
| $5.138 | ¥37.1416 | 2.53% | $5.188 | $4.827 | $366.51K | $1.88M |
| $5.077 | ¥36.7006 | 3.44% | $5.195 | $4.825 | $5.79M | $29.39M |
40  FTM Fantom | |||||||
| $0.7028 | ¥5.0804 | 2.33% | $0.7271 | $0.6599 | $49.55M | $34.83M |
41  OP Optimism | |||||||
| $1.5362 | ¥11.103 | -1.82% | $1.5692 | $1.4767 | $57.92M | $88.97M |
| $1.5265 | ¥11.0348 | -5.12% | $1.5682 | $1.4814 | $1.27M | $1.94M |
42  GRT The Graph | |||||||
| $0.1737 | ¥1.2556 | 0.00% | $0.1782 | $0.167 | $2.49M | $432.31K |
| $0.1717 | ¥1.2412 | -2.94% | $0.178 | $0.1666 | $55.51M | $9.53M |
43  PYTH Pyth Network | |||||||
| $0.4067 | ¥2.94 | 0.00% | $0.423 | $0.3832 | $58.15M | $23.65M |
44  ALGO Algorand | |||||||
| $0.1739 | ¥1.2571 | 20.76% | $0.1833 | $0.1453 | $11.64M | $2.02M |
| $0.1803 | ¥1.3034 | 24.09% | $0.1837 | $0.1454 | $401.53M | $72.40M |
45  THETA THETA | |||||||
| $1.2883 | ¥9.3129 | -2.64% | $1.328 | $1.2613 | $319.80K | $412.00K |
| $1.2956 | ¥9.3656 | 0.00% | $1.3328 | $1.2604 | $6.55M | $8.48M |
46  MKR Maker | |||||||
| $1428.2 | ¥10324.1722 | -0.40% | $1468.7 | $1405.9 | $13.76K | $19.65M |
47  BSV Bitcoin SV | |||||||
| $64.35 | ¥465.1733 | 1.61% | $66.4 | $62.95 | $34.33K | $2.21M |
| $63.55 | ¥459.3902 | 0.06% | $66.43 | $62.82 | $374.84K | $23.82M |
48  ONDO Ondo | |||||||
| $0.851 | ¥6.1507 | -1.30% | $0.8787 | $0.8097 | $34.11M | $29.02M |
49  TIA Celestia | |||||||
| $4.797 | ¥34.6708 | 0.82% | $4.909 | $4.571 | $12.82M | $61.50M |
50  OM MANTRA（old） | |||||||
| $1.6475 | ¥11.9092 | -1.87% | $1.7724 | $1.567 | $24.58M | $40.49M |
51  AR Arweave | |||||||
| $16.64 | ¥120.2872 | 0.99% | $17.216 | $15.66 | $1.34M | $22.23M |
52  WLD Worldcoin | |||||||
| $2.183 | ¥15.7805 | -6.43% | $2.308 | $2.123 | $95.83M | $209.21M |
53  LDO Lido DAO | |||||||
| $1.1209 | ¥8.1028 | -1.42% | $1.1641 | $1.0713 | $28.43M | $31.87M |
54  GALA Gala Games | |||||||
| $0.02479 | ¥0.1792 | -2.05% | $0.02618 | $0.02401 | $1.51B | $37.49M |
55  FLOW Flow | |||||||
| $0.592 | ¥4.2787 | 0.00% | $0.6028 | $0.5566 | $15.76M | $9.33M |
56  EOS EOS | |||||||
| $0.567 | ¥4.0987 | 6.80% | $0.6004 | $0.5445 | $10.22M | $5.80M |
| $0.5643 | ¥4.0792 | 4.83% | $0.5984 | $0.5449 | $156.69M | $88.42M |
57  NEO Neo | |||||||
| $11.185 | ¥80.8541 | 1.72% | $11.511 | $10.818 | $46.99K | $525.59K |
| $11.326 | ¥81.8598 | 5.06% | $11.526 | $10.81 | $570.57K | $6.46M |
58  ORDI Ordinals | |||||||
| $37.446 | ¥270.6896 | -8.43% | $39.107 | $36.607 | $5.71M | $213.77M |
59  STRK STRK | |||||||
| $0.4285 | ¥3.0975 | -4.57% | $0.4518 | $0.421 | $47.13M | $20.19M |
60  EGLD MultiversX | |||||||
| $28.1 | ¥203.1293 | -1.85% | $28.89 | $27.36 | $174.26K | $4.90M |
61  AXS Axie Infinity | |||||||
| $5.066 | ¥36.6211 | 0.00% | $5.165 | $4.818 | $2.31M | $11.69M |
62  NOT Notcoin | |||||||
| $0.007148 | ¥0.05167 | -4.98% | $0.007707 | $0.007076 | $11.40B | $81.52M |
63  XTZ Tezos | |||||||
| $0.7229 | ¥5.2257 | 0.00% | $0.7325 | $0.6848 | $11.16M | $8.06M |
64  MINA Mina Protocol | |||||||
| $0.6064 | ¥4.3835 | -0.07% | $0.6314 | $0.581 | $8.71M | $5.28M |
65  APE APE Coin | |||||||
| $1.0228 | ¥7.3936 | -6.31% | $1.0786 | $1.0059 | $46.36M | $47.42M |
66  SAND The Sandbox | |||||||
| $0.2802 | ¥2.0255 | 1.74% | $0.2862 | $0.2661 | $64.99M | $18.21M |
| $0.2815 | ¥2.0349 | 1.77% | $0.2867 | $0.2672 | $1.42M | $400.33K |
67  BOME BOOK OF MEME | |||||||
| $0.00975 | ¥0.07048 | -7.56% | $0.01025 | $0.009232 | $9.13B | $89.06M |
68  CFX Conflux Network | |||||||
| $0.1418 | ¥1.025 | -3.93% | $0.1466 | $0.1377 | $204.41M | $28.98M |
69  MANA Decentraland | |||||||
| $0.3438 | ¥2.4848 | 0.00% | $0.3487 | $0.3206 | $19.76M | $6.79M |
| $0.3402 | ¥2.4592 | 3.53% | $0.3487 | $0.3208 | $1.25M | $424.37K |
70  CHZ Chiliz | |||||||
| $0.06461 | ¥0.4671 | 0.87% | $0.06587 | $0.06139 | $218.68M | $14.13M |
71  W Wormhole | |||||||
| $0.2232 | ¥1.6135 | -4.74% | $0.2353 | $0.2201 | $77.98M | $17.40M |
72  LUNC Terra | |||||||
| $0.00009781 | ¥0.000707 | 0.20% | $0.0001008 | $0.00009496 | $109.56B | $10.72M |
73  ENS Ethereum Name Service | |||||||
| $16.455 | ¥118.9499 | 0.35% | $16.981 | $15.904 | $1.73M | $28.44M |
74  DYDX DYDX | |||||||
| $1.1906 | ¥8.6066 | 1.49% | $1.2386 | $1.1132 | $34.98M | $41.64M |
75  IOTA IOTA | |||||||
| $0.1438 | ¥1.0395 | 4.58% | $0.1483 | $0.1345 | $55.03M | $7.91M |
76  SATS SATS(BRC) | |||||||
| $0.0{6}2361 | ¥0.0{5}1707 | -7.20% | $0.0{6}2572 | $0.0{6}2338 | $427,900.00B | $101.02M |
77  GAS Gas | |||||||
| $4.281 | ¥30.9465 | 0.00% | $4.38 | $4.124 | $1.85M | $7.90M |
78  METIS MetisDAO | |||||||
| $40.75 | ¥294.5736 | -7.26% | $43.4 | $40.64 | $128.63K | $5.24M |
79  RON Ronin | |||||||
| $1.381 | ¥9.983 | -1.43% | $1.41 | $1.328 | $1.65M | $2.28M |
80  SNX Synthetix | |||||||
| $1.482 | ¥10.7131 | -2.50% | $1.531 | $1.445 | $5.24M | $7.76M |
81  NFT APENFT | |||||||
| $0.0{6}469 | ¥0.00000339 | 3.74% | $0.0{6}4813 | $0.0{6}4434 | $3,459.45B | $1.62M |
82  JUP Jupiter token | |||||||
| $1.0985 | ¥7.9395 | -0.69% | $1.1139 | $1.0317 | $30.80M | $33.83M |
83  BLUR Blur | |||||||
| $0.2245 | ¥1.6229 | -0.97% | $0.2338 | $0.2178 | $119.78M | $26.89M |
84  EIGEN EigenLayer | |||||||
| $2.358 | ¥17.0455 | 0.00% | $2.464 | $2.309 | $8.86M | $20.89M |
85  WOO Woo | |||||||
| $0.232 | ¥1.6771 | -5.81% | $0.2513 | $0.2307 | $24.93M | $5.78M |
86  GMT Green Metaverse Token | |||||||
| $0.1422 | ¥1.0279 | -3.59% | $0.1473 | $0.1365 | $88.12M | $12.53M |
87  CVC Civic | |||||||
| $0.1216 | ¥0.8787 | -2.86% | $0.1261 | $0.119 | $63.42M | $7.71M |
88  COMP Compound | |||||||
| $47.05 | ¥340.115 | -1.22% | $47.95 | $45.49 | $126.06K | $5.93M |
89  ORBS Orbs | |||||||
| $0.02637 | ¥0.1906 | 1.19% | $0.02683 | $0.02514 | $145.79M | $3.84M |
90  1INCH 1inch | |||||||
| $0.278 | ¥2.0093 | 2.02% | $0.2834 | $0.2657 | $443.36K | $123.25K |
| $0.2743 | ¥1.9829 | -1.15% | $0.2834 | $0.2652 | $36.16M | $9.92M |
91  LPT Livepeer | |||||||
| $9.933 | ¥71.8037 | -4.42% | $10.348 | $9.674 | $987.03K | $9.80M |
92  JTO JITO | |||||||
| $2.663 | ¥19.2503 | -7.63% | $2.811 | $2.638 | $11.68M | $31.11M |
93  GODS Gods Unchained | |||||||
| $0.2007 | ¥1.4508 | -9.96% | $0.2349 | $0.1996 | $74.97M | $15.05M |
94  ETHW Ethereum PoW | |||||||
| $3.115 | ¥22.5177 | -6.46% | $3.263 | $3.062 | $2.93M | $9.11M |
95  CRV Curve DAO | |||||||
| $0.278 | ¥2.0096 | -3.87% | $0.2977 | $0.2764 | $7.25M | $2.02M |
| $0.2769 | ¥2.0017 | -4.98% | $0.2975 | $0.2759 | $220.85M | $61.15M |
96  JST JUST GOV | |||||||
| $0.03289 | ¥0.2378 | 0.00% | $0.034 | $0.03165 | $176.35M | $5.80M |
97  CELO CELO | |||||||
| $0.5935 | ¥4.2903 | -5.16% | $0.6167 | $0.5791 | $22.14M | $13.14M |
98  GLM Golem | |||||||
| $0.3285 | ¥2.3747 | 0.43% | $0.3336 | $0.3111 | $6.42M | $2.11M |
99  DGB DigiByte | |||||||
| $0.007217 | ¥0.05217 | 6.48% | $0.00755 | $0.006854 | $261.42M | $1.89M |
100  ZIL Zilliqa | |||||||
| $0.01682 | ¥0.1216 | 0.96% | $0.0173 | $0.01588 | $289.35M | $4.87M |
101  FLM Flamingo | |||||||
| $0.06187 | ¥0.4472 | 2.35% | $0.06386 | $0.05945 | $45.66M | $2.82M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.06299 | ¥0.4553 | -7.75% | $0.0662 | $0.06105 | $3.97B | $249.93M |
103  ZRX 0x | |||||||
| $0.3456 | ¥2.4983 | 0.32% | $0.3598 | $0.3322 | $10.62M | $3.67M |
104  QTUM Qtum | |||||||
| $2.757 | ¥19.9298 | -0.29% | $2.815 | $2.614 | $2.57M | $7.08M |
105  AEVO AEVO | |||||||
| $0.3324 | ¥2.4029 | -2.61% | $0.3418 | $0.3199 | $20.97M | $6.97M |
106  BIGTIME Big Time | |||||||
| $0.1471 | ¥1.0635 | -5.55% | $0.1576 | $0.1425 | $250.32M | $36.83M |
107  KSM Kusama | |||||||
| $18.24 | ¥131.8533 | -0.05% | $18.81 | $17.69 | $183.39K | $3.35M |
108  MASK Mask Network | |||||||
| $2.849 | ¥20.5949 | 0.60% | $2.904 | $2.734 | $14.61M | $41.63M |
109  ACH Alchemy Pay | |||||||
| $0.02072 | ¥0.1498 | -4.78% | $0.0217 | $0.02017 | $156.87M | $3.25M |
110  RVN RavenCoin | |||||||
| $0.01978 | ¥0.143 | -0.50% | $0.02012 | $0.01884 | $145.80M | $2.88M |
111  ETHFI ether.fi governance token | |||||||
| $1.4715 | ¥10.6372 | -5.68% | $1.5457 | $1.4228 | $22.77M | $33.50M |
112  BAT Basic Attention Token | |||||||
| $0.1853 | ¥1.3393 | 0.00% | $0.1886 | $0.175 | $18.72M | $3.47M |
113  ENJ Enjin Coin | |||||||
| $0.1532 | ¥1.1075 | -2.67% | $0.1565 | $0.1477 | $11.37M | $1.74M |
114  HMSTR Hamster Kombat | |||||||
| $0.004162 | ¥0.03009 | 8.33% | $0.004494 | $0.003626 | $31.56B | $131.37M |
115  GMX GMX | |||||||
| $26.57 | ¥192.0692 | -0.34% | $27.71 | $26.23 | $93.59K | $2.49M |
116  LUNA Terra | |||||||
| $0.3656 | ¥2.6428 | 1.81% | $0.3703 | $0.3495 | $38.10M | $13.93M |
117  ATH Aethir | |||||||
| $0.0613 | ¥0.4431 | 6.02% | $0.06167 | $0.05612 | $148.67M | $9.11M |
118  SLP Smooth Love Potion | |||||||
| $0.002593 | ¥0.01874 | -2.88% | $0.002642 | $0.002509 | $867.25M | $2.25M |
119  T Threshold Network | |||||||
| $0.02376 | ¥0.1718 | -1.16% | $0.02438 | $0.02278 | $129.56M | $3.08M |
120  BICO Biconomy | |||||||
| $0.2626 | ¥1.8983 | 1.16% | $0.2832 | $0.2597 | $74.78M | $19.64M |
121  YFI Yearn.Finance | |||||||
| $5952 | ¥43025.8176 | -4.00% | $6195 | $5888 | $51.44 | $306.17K |
| $5995 | ¥43336.656 | -3.09% | $6188 | $5899 | $1.36K | $8.17M |
122  RAY Raydium | |||||||
| $4.652 | ¥33.6284 | -0.97% | $4.9176 | $4.4632 | $6.08M | $28.27M |
123  UMA UMA Voting | |||||||
| $2.326 | ¥16.8142 | -4.32% | $2.381 | $2.244 | $1.90M | $4.41M |
124  LQTY Liquity | |||||||
| $1.0452 | ¥7.5555 | -9.66% | $1.1372 | $1.0355 | $6.42M | $6.71M |
125  XCH Chia Network | |||||||
| $13.85 | ¥100.1189 | -2.46% | $14.19 | $13.51 | $216.01K | $2.99M |
126  ONT Ontology | |||||||
| $0.2001 | ¥1.4465 | 0.25% | $0.205 | $0.1905 | $23.47M | $4.70M |
127  FXS Frax Share | |||||||
| $2.063 | ¥14.913 | -2.09% | $2.138 | $2.041 | $773.17K | $1.60M |
128  LRC Loopring | |||||||
| $0.1374 | ¥0.9932 | 0.59% | $0.1419 | $0.1334 | $44.45M | $6.11M |
129  BAND Band Protocol | |||||||
| $1.184 | ¥8.5589 | -0.84% | $1.222 | $1.155 | $3.15M | $3.73M |
130  CTC Creditcoin | |||||||
| $0.5755 | ¥4.1602 | 0.19% | $0.6181 | $0.5432 | $21.92M | $12.62M |
131  CVX Convex Finance | |||||||
| $1.876 | ¥13.5612 | -3.35% | $1.967 | $1.867 | $858.74K | $1.61M |
132  ICX ICON | |||||||
| $0.1473 | ¥1.0646 | 0.00% | $0.1481 | $0.1383 | $8.56M | $1.26M |
133  SUSHI SushiSwap | |||||||
| $0.7079 | ¥5.1173 | -3.09% | $0.7322 | $0.6927 | $1.29M | $911.32K |
| $0.7116 | ¥5.144 | -2.37% | $0.7341 | $0.693 | $18.76M | $13.35M |
134  WAXP WAX Token | |||||||
| $0.03628 | ¥0.2622 | 2.23% | $0.03676 | $0.03414 | $53.09M | $1.93M |
135  SSV SSV Network | |||||||
| $18.24 | ¥131.8314 | 3.46% | $18.37 | $17.26 | $1.01M | $18.44M |
136  STORJ Storj | |||||||
| $0.4567 | ¥3.3014 | 0.82% | $0.4619 | $0.429 | $21.34M | $9.75M |
137  USTC TerraClassicUSD | |||||||
| $0.02185 | ¥0.1579 | -0.86% | $0.02256 | $0.02085 | $699.05M | $15.27M |
138  BAL Balancer | |||||||
| $2.011 | ¥14.5371 | -1.66% | $2.078 | $1.972 | $951.52K | $1.91M |
139  SCR Scroll | |||||||
| $0.6279 | ¥4.5382 | -3.09% | $0.6371 | $0.5857 | $33.70M | $21.16M |
140  IOST IOST | |||||||
| $0.005368 | ¥0.0388 | 0.00% | $0.005475 | $0.005042 | $615.76M | $3.31M |
141  CSPR Casper | |||||||
| $0.00797 | ¥0.05761 | 4.21% | $0.008699 | $0.00776 | $1.04B | $8.25M |
142  MAGIC Treasure DAO | |||||||
| $0.358 | ¥2.5875 | -2.00% | $0.3685 | $0.3434 | $15.95M | $5.71M |
143  API3 API3 | |||||||
| $1.626 | ¥11.754 | -10.81% | $1.711 | $1.596 | $19.36M | $31.48M |
144  BADGER Badger DAO | |||||||
| $3.018 | ¥21.8165 | 0.00% | $3.131 | $2.977 | $1.04M | $3.12M |
145  TNSR Tensor token | |||||||
| $0.5723 | ¥4.137 | 4.30% | $0.64 | $0.5368 | $176.16M | $100.82M |
146  PRCL Parcl | |||||||
| $0.4288 | ¥3.0997 | 7.39% | $0.4306 | $0.3647 | $25.70M | $11.02M |
147  TRB Tellor Tributes | |||||||
| $66.11 | ¥477.896 | -1.34% | $68.57 | $64.25 | $946.48K | $62.57M |
148  FOXY FOXY | |||||||
| $0.01225 | ¥0.08856 | -5.85% | $0.01277 | $0.01189 | $350.41M | $4.29M |
149  PUFFER Puffer | |||||||
| $0.2695 | ¥1.9482 | -3.30% | $0.2832 | $0.2601 | $28.38M | $7.65M |
150  RDNT Radiant Capital | |||||||
| $0.05442 | ¥0.3933 | -1.61% | $0.055 | $0.05069 | $215.93M | $11.75M |
151  ZK Polyhedra Network | |||||||
| $0.1357 | ¥0.9809 | -3.00% | $0.1404 | $0.1309 | $100.42M | $13.63M |
152  MOVR Moonriver | |||||||
| $10.482 | ¥75.7723 | -2.24% | $10.826 | $9.98 | $524.74K | $5.50M |
153  LSK Lisk | |||||||
| $0.9016 | ¥6.5175 | 0.49% | $0.9345 | $0.8626 | $5.08M | $4.58M |
154  AUCTION Bounce Token | |||||||
| $13.198 | ¥95.4057 | -3.87% | $13.694 | $12.854 | $634.10K | $8.37M |
155  NMR Numeraire | |||||||
| $14.67 | ¥106.0465 | -1.41% | $15.11 | $14.14 | $154.93K | $2.27M |
156  JOE JOE | |||||||
| $0.3584 | ¥2.5908 | -2.50% | $0.3717 | $0.3461 | $4.73M | $1.69M |
157  RSR Reserve Rights | |||||||
| $0.006661 | ¥0.04815 | 0.00% | $0.006847 | $0.006388 | $623.97M | $4.16M |
158  ID SPACE ID | |||||||
| $0.4089 | ¥2.9559 | -3.88% | $0.4237 | $0.3934 | $14.97M | $6.12M |
159  CETUS Cetus Protocol | |||||||
| $0.3707 | ¥2.6799 | 3.41% | $0.4041 | $0.3416 | $244.22M | $90.54M |
160  BNT Bancor | |||||||
| $0.598 | ¥4.3221 | 3.50% | $0.6028 | $0.5637 | $4.79M | $2.86M |
161  YGG Yield Guild Games | |||||||
| $0.4718 | ¥3.4105 | -7.05% | $0.4918 | $0.4592 | $44.54M | $21.01M |
162  KNC Kyber Network Crystal v2 | |||||||
| $0.4806 | ¥3.4742 | -3.24% | $0.4977 | $0.4704 | $6.77M | $3.26M |
163  AGLD Adventure Gold | |||||||
| $1.404 | ¥10.1492 | -6.12% | $1.4764 | $1.3486 | $37.13M | $52.13M |
164  PERP Perpetual Protocol | |||||||
| $0.6553 | ¥4.737 | -2.73% | $0.6854 | $0.6439 | $4.23M | $2.77M |
165  SWEAT Sweat Economy | |||||||
| $0.007493 | ¥0.05416 | 0.83% | $0.007751 | $0.007118 | $534.86M | $4.01M |
166  ALPHA Alpha Finance Lab | |||||||
| $0.07166 | ¥0.518 | -3.57% | $0.07358 | $0.0685 | $57.25M | $4.10M |
167  ACE Acala Network | |||||||
| $2.03 | ¥14.6745 | -6.19% | $2.166 | $2.016 | $3.92M | $7.96M |
168  ONE One | |||||||
| $0.01345 | ¥0.09721 | -1.82% | $0.01355 | $0.01263 | $333.22M | $4.48M |
169  LOOKS LooksRare | |||||||
| $0.03727 | ¥0.2694 | 0.00% | $0.03909 | $0.03687 | $84.05M | $3.13M |
170  VRA Verasity | |||||||
| $0.002946 | ¥0.0213 | -1.47% | $0.00301 | $0.002849 | $898.39M | $2.65M |
171  RACA Radio Caca | |||||||
| $0.0002004 | ¥0.001448 | -0.15% | $0.0002028 | $0.0001923 | $9.57B | $1.92M |
172  VELO Velo | |||||||
| $0.01257 | ¥0.09086 | -1.67% | $0.0134 | $0.01249 | $692.85M | $8.71M |
173  POPCAT POPCAT | |||||||
| $1.6239 | ¥11.7388 | -8.40% | $1.7212 | $1.5371 | $42.78M | $69.47M |
174  ACT Achain | |||||||
| $0.7556 | ¥5.4621 | 3.07% | $0.9247 | $0.6526 | $578.74M | $437.30M |
175  KISHU Kishu Inu | |||||||
| $0.0{9}43 | ¥0.0{8}3108 | -6.52% | $0.0{9}476 | $0.0{9}428 | $8,256,980.00B | $3.55M |
176  ULTI Ulti Arena | |||||||
| $0.01309 | ¥0.09462 | -2.02% | $0.01435 | $0.01252 | $999.68M | $13.09M |
177  CORE Coreum | |||||||
| $0.8962 | ¥6.4785 | -1.04% | $0.9174 | $0.8668 | $29.95M | $26.84M |
178  CAT Cyber Arena | |||||||
| $0.00004378 | ¥0.0003165 | -25.86% | $0.00005366 | $0.00004366 | $4,409.95B | $193.06M |
179  MEME Memecoin | |||||||
| $0.0132 | ¥0.09543 | -5.88% | $0.01385 | $0.01253 | $3.97B | $52.35M |
180  DOGS dogs | |||||||
| $0.0006117 | ¥0.004422 | -6.58% | $0.0006551 | $0.0005922 | $122.02B | $74.64M |
181  CATI Catizen | |||||||
| $0.4123 | ¥2.9799 | 8.24% | $0.4916 | $0.3647 | $214.42M | $88.40M |
182  PNUT Peanut the Squirrel | |||||||
| $1.7511 | ¥12.6584 | -15.52% | $2.2 | $1.54 | $1.02B | $1.78B |
183  ZRO LayerZero | |||||||
| $3.387 | ¥24.4839 | -4.19% | $3.492 | $3.308 | $3.83M | $12.97M |
184  GOAT Goatseus Maximus | |||||||
| $1.0648 | ¥7.6972 | 17.54% | $1.1487 | $0.821 | $150.20M | $159.94M |
185  MEMEFI MEMEFI | |||||||
| $0.01264 | ¥0.09137 | -4.98% | $0.01438 | $0.0123 | $30.33M | $383.39K |
186  MAX Maxity | |||||||
| $0.282 | ¥2.0384 | 7.28% | $0.3347 | $0.2592 | $46.09M | $13.00M |
187  UXLINK UXLINK | |||||||
| $0.5761 | ¥4.1645 | 3.15% | $0.6494 | $0.5259 | $167.64M | $96.58M |
188  MAJOR Major Frog | |||||||
| $1.3429 | ¥9.7072 | 7.43% | $1.66 | $1.2628 | $235.20K | $315.84K |
189  NEIROETH NEIROETH | |||||||
| $0.08693 | ¥0.6284 | -5.89% | $0.09551 | $0.08155 | $567.52M | $49.33M |
190  GRASS Grass | |||||||
| $2.7353 | ¥19.7697 | 4.57% | $2.8472 | $2.5001 | $32.87M | $89.90M |
191  BRETT BRETT | |||||||
| $0.1626 | ¥1.1754 | 13.87% | $0.1928 | $0.1417 | $297.22M | $48.33M |
192  MEW cat in a dogs world | |||||||
| $0.01057 | ¥0.0764 | -2.50% | $0.01111 | $0.009705 | $9.00B | $95.13M |
193  MOODENG Moo Deng | |||||||
| $0.6064 | ¥4.3834 | 29.65% | $0.703 | $0.3935 | $1.03B | $625.41M |
194  NEIRO Neiro | |||||||
| $0.002045 | ¥0.01479 | -9.23% | $0.002291 | $0.001932 | $110.41B | $225.83M |
195  AIDOGE ArbDoge AI | |||||||
| $0.0{9}374 | ¥0.0{8}2706 | -7.40% | $0.0{9}401 | $0.0{9}3663 | $52,423,800.00B | $19.62M |
196  MERL Merlin Chain | |||||||
| $0.2762 | ¥1.9966 | -14.59% | $0.2933 | $0.2671 | $90.27M | $24.93M |
197  ZENT Zentry | |||||||
| $0.01982 | ¥0.1433 | -3.79% | $0.0206 | $0.01932 | $104.02M | $2.06M |
198  ZETA stoicDAO | |||||||
| $0.6975 | ¥5.0421 | 0.00% | $0.7056 | $0.6396 | $30.42M | $21.22M |
199  TURBO Turbo coin | |||||||
| $0.008507 | ¥0.06149 | -9.84% | $0.009075 | $0.008303 | $12.05B | $102.52M |
200  X AIX | |||||||
| $0.0002688 | ¥0.001943 | -7.57% | $0.0002964 | $0.0002483 | $2,102.11B | $565.03M |
201  GFT Galaxy Finance | |||||||
| $0.01682 | ¥0.1216 | 5.92% | $0.01728 | $0.01552 | $487.93M | $8.21M |
202  BONE BONE | |||||||
| $0.4586 | ¥3.3151 | -2.40% | $0.4812 | $0.4563 | $2.95M | $1.35M |