YFI
4,447EUR
-2.31%≈$4,860.66≈฿0.08037692ボリューム(24H)$77,158.39
今日
低い:4865.91
高い:5025.49
昨日
低い:4441.00
高い:4476.00
Market information
時価総額 $163,379,097.93
グローバル ボリューム(24H)$6,896,761.32
史上最低$906.63
史上最高$83,171.94
初期価格$34
ROI 14196.06%
循環供給 33,560 YFI
Circulation Percentage 91.5289%
最大供給量 36,666 YFI
総供給 36,666 YFI
Price history
Information
Converter
YFI
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | YFI/USDT | 4,849 | -2.28% | $809,766.18 | 6.2485% | 2024-10-10 16:32:06 | ||
2 | CoinW | 2 | CoinW | YFI/USDT | 4,864.53 | -2.27% | $302,991.16 | 2.3380% | 2024-10-10 16:32:54 | ||
3 | OKX | 3 | OKX | YFI/USDT | 4,856 | -2.23% | $223,293.66 | 1.7230% | 2024-10-10 16:33:06 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | YFI/USD | $4,884.58 | -2.69% | $199,701.66 | 1.5410% | 2024-10-10 16:26:03 | ||
5 | HitBTC | 5 | HitBTC | YFI/USDT | 4,852.8 | -2.16% | $103,410.34 | 0.7980% | 2024-10-10 16:33:28 | ||
6 | Kraken | 6 | Kraken | YFI/EUR | 4,447 | -2.31% | $77,158.39 | 0.5954% | 2024-10-10 16:32:25 | ||
7 | Bitget | 7 | Bitget | YFI/USDT | 4,848.99 | -2.36% | $63,331.91 | 0.4887% | 2024-10-10 16:33:22 | ||
8 | BingX | 8 | BingX | YFI/USDT | 4,850.76 | -2.31% | $47,009.78 | 0.3627% | 2024-10-10 16:33:13 | ||
9 | MEXC | 9 | MEXC | YFI/USDT | 4,874.3 | -1.73% | $29,732.26 | 0.2294% | 2024-10-10 16:31:50 | ||
10 | Kraken | 10 | Kraken | YFI/USD | $4,864.00 | -1.88% | $27,499.09 | 0.2122% | 2024-10-10 16:32:25 | ||
11 | Binance | 11 | Binance | YFI/BTC | 0.08010000 | 0% | $23,203.57 | 0.1790% | 2024-10-10 16:31:57 | ||
12 | KuCoin | 12 | KuCoin | YFI/USDT | 4,891.12 | -1.77% | $13,315.16 | 0.1027% | 2024-10-10 16:31:46 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $234,386.96 | 3.8661% | 訪問 | |
Binance | Binance | $832,969.75 | 13.7395% | 訪問 | |
Coinbase Pro | Coinbase Pro | $199,701.66 | 3.2940% | 訪問 | |
Bitfinex | Bitfinex | $951.82 | 0.0157% | 訪問 | |
Kraken | Kraken | $104,657.48 | 1.7263% | 訪問 | |
Gate.io | Gate.io | $12,166.25 | 0.2007% | 訪問 | |
KuCoin | KuCoin | $13,315.16 | 0.2196% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $11,655.8 | 0.1923% | 訪問 | |
Bitget | Bitget | $63,331.91 | 1.0446% | 訪問 | |
MEXC | MEXC | $33,379.62 | 0.5506% | 訪問 | |
BingX | BingX | $47,009.78 | 0.7754% | 訪問 |