YFI
4,447EUR
-2.2%≈$4,860.66≈฿0.08006831ボリューム(24H)$77,504.82
今日
低い:4865.91
高い:5025.49
昨日
低い:4441.00
高い:4476.00
Market information
時価総額 $163,244,550.37
グローバル ボリューム(24H)$6,927,996.85
史上最低$906.63
史上最高$83,171.94
初期価格$34
ROI 14196.06%
循環供給 33,560 YFI
Circulation Percentage 91.5289%
最大供給量 36,666 YFI
総供給 36,666 YFI
Price history
Information
Converter
YFI
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | YFI/USDT | 4,867 | -2.01% | $811,973.48 | 6.2493% | 2024-10-10 16:25:45 | ||
2 | CoinW | 2 | CoinW | YFI/USDT | 4,864.725 | -2.3% | $303,276.38 | 2.3342% | 2024-10-10 16:26:22 | ||
3 | OKX | 3 | OKX | YFI/USDT | 4,870 | -1.97% | $223,105.42 | 1.7171% | 2024-10-10 16:26:28 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | YFI/USD | $4,884.58 | -2.69% | $199,701.66 | 1.5370% | 2024-10-10 16:26:03 | ||
5 | HitBTC | 5 | HitBTC | YFI/USDT | 4,859.1 | -2.09% | $101,390.42 | 0.7803% | 2024-10-10 16:25:26 | ||
6 | Kraken | 6 | Kraken | YFI/EUR | 4,447 | -2.2% | $77,504.82 | 0.5965% | 2024-10-10 16:14:12 | ||
7 | Bitget | 7 | Bitget | YFI/USDT | 4,860.24 | -2.09% | $63,347.76 | 0.4876% | 2024-10-10 16:25:37 | ||
8 | BingX | 8 | BingX | YFI/USDT | 4,867.89 | -1.99% | $47,108.98 | 0.3626% | 2024-10-10 16:24:54 | ||
9 | MEXC | 9 | MEXC | YFI/USDT | 4,871.7 | -1.91% | $30,967.45 | 0.2383% | 2024-10-10 16:26:26 | ||
10 | Kraken | 10 | Kraken | YFI/USD | $4,864.00 | -1.54% | $27,696.77 | 0.2132% | 2024-10-10 16:14:12 | ||
11 | Binance | 11 | Binance | YFI/BTC | 0.08010000 | 0.13% | $23,163.72 | 0.1783% | 2024-10-10 16:23:51 | ||
12 | KuCoin | 12 | KuCoin | YFI/USDT | 4,891.12 | -1.77% | $13,315.16 | 0.1025% | 2024-10-10 16:24:06 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
OKX | OKX | $234,197.61 | 3.8615% | 訪問 | |
Binance | Binance | $835,137.2 | 13.7699% | 訪問 | |
Coinbase Pro | Coinbase Pro | $199,701.66 | 3.2927% | 訪問 | |
Bitfinex | Bitfinex | $952.32 | 0.0157% | 訪問 | |
Kraken | Kraken | $105,201.6 | 1.7346% | 訪問 | |
Gate.io | Gate.io | $12,166.44 | 0.2006% | 訪問 | |
KuCoin | KuCoin | $13,315.16 | 0.2195% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $11,655.69 | 0.1922% | 訪問 | |
Bitget | Bitget | $63,347.76 | 1.0445% | 訪問 | |
MEXC | MEXC | $34,578.47 | 0.5701% | 訪問 | |
BingX | BingX | $47,108.98 | 0.7767% | 訪問 |