XMR
0.00250000BTC
+1.54%≈$152.21≈฿0.00249902ボリューム(24H)$637,328.3
今日
低い:146.24
高い:154.23
昨日
低い:0.00240300
高い:0.00251000
Market information
時価総額 $2,808,831,154.70
グローバル ボリューム(24H)$43,776,376.14
史上最低$0.20336667
史上最高$464.8
初期価格$2.47
ROI 6062.46%
循環供給 18,446,744 XMR
Circulation Percentage 100.0000%
最大供給量 ∞
総供給 18,446,744 XMR
Price history
Information
media media
ブロックチェーンブラウザ ブロックチェーンブラウザ
Converter
XMR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | XMR/USDT | 152.35 | 0.17% | $11,212,167.52 | 12.8624% | 2024-10-10 14:19:31 | ||
2 | KuCoin | 2 | KuCoin | XMR/USDT | 152.24 | 0% | $4,968,587.43 | 5.6999% | 2024-10-10 14:19:04 | ||
3 | MEXC | 3 | MEXC | XMR/USDT | 152.33 | 0.22% | $2,466,202.74 | 2.8292% | 2024-10-10 14:19:01 | ||
4 | KuCoin | 4 | KuCoin | XMR/ETH | 0.06395000 | 2.47% | $1,337,225.52 | 1.5340% | 2024-10-10 14:20:00 | ||
5 | Bitfinex | 5 | Bitfinex | XMR/UST | 152.07 | 0.14% | $0 | 0.0000% | 2024-10-10 14:19:39 | ||
6 | Kraken | 6 | Kraken | XMR/USD | $152.26 | 0.08% | $926,643.44 | 1.0630% | 2024-10-10 14:13:00 | ||
7 | KuCoin | 7 | KuCoin | XMR/BTC | 0.00250000 | 1.54% | $637,328.3 | 0.7311% | 2024-10-10 14:17:39 | ||
8 | Kraken | 8 | Kraken | XMR/BTC | 0.00250600 | 1.66% | $506,747.4 | 0.5813% | 2024-10-10 14:13:00 | ||
9 | Kraken | 9 | Kraken | XMR/EUR | 139.36 | 0.27% | $221,347.05 | 0.2539% | 2024-10-10 14:13:00 | ||
10 | Gate.io | 10 | Gate.io | XMR/BTC | 0.00250100 | 1.87% | $213,358.94 | 0.2448% | 2024-10-10 14:19:07 | ||
11 | Bitfinex | 11 | Bitfinex | XMR/BTC | 0.00248480 | 1.21% | $160,646.04 | 0.1843% | 2024-10-10 14:20:09 | ||
12 | Bitfinex | 12 | Bitfinex | XMR/USD | $152.14 | 0.08% | $126,664 | 0.1453% | 2024-10-10 14:20:09 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $287,310.05 | 0.6621% | 訪問 | |
Kraken | Kraken | $1,654,737.89 | 3.8133% | 訪問 | |
Gate.io | Gate.io | $11,425,526.46 | 26.3298% | 訪問 | |
KuCoin | KuCoin | $6,943,141.25 | 16.0003% | 訪問 | |
MEXC | MEXC | $2,466,202.74 | 5.6833% | 訪問 | |
HitBTC | HitBTC | $71,572.39 | 0.1649% | 訪問 | |
HTX | HTX | $4,002,202.89 | 9.2230% | 訪問 | |
WhiteBIT | WhiteBIT | $4,744,327.62 | 10.9332% | 訪問 | |
BigONE | BigONE | $85,287.57 | 0.1965% | 訪問 | |
XT.COM | XT.COM | $3,887,890.99 | 8.9595% | 訪問 | |
Indodax | Indodax | $1,023.96 | 0.0024% | 訪問 |