XMR
0.06407000ETH
+2.66%≈$152.24≈฿0.00250586ボリューム(24H)$1,343,496
今日
低い:146.24
高い:154.23
昨日
低い:0.06127000
高い:0.06438000
Market information
時価総額 $2,805,952,696.53
グローバル ボリューム(24H)$43,905,332.96
史上最低$0.20336667
史上最高$464.8
初期価格$2.47
ROI 6063.70%
循環供給 18,446,744 XMR
Circulation Percentage 100.0000%
最大供給量 ∞
総供給 18,446,744 XMR
Price history
Information
media media
ブロックチェーンブラウザ ブロックチェーンブラウザ
Converter
XMR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | XMR/USDT | 152.08 | -0.01% | $11,315,067.43 | 12.9373% | 2024-10-10 14:24:55 | ||
2 | KuCoin | 2 | KuCoin | XMR/USDT | 152.21 | -0.02% | $4,957,695.37 | 5.6685% | 2024-10-10 14:24:23 | ||
3 | MEXC | 3 | MEXC | XMR/USDT | 152.24 | 0.16% | $2,464,037.74 | 2.8173% | 2024-10-10 14:20:46 | ||
4 | KuCoin | 4 | KuCoin | XMR/ETH | 0.06407000 | 2.66% | $1,343,496 | 1.5361% | 2024-10-10 14:25:47 | ||
5 | Bitfinex | 5 | Bitfinex | XMR/UST | 151.86 | 0% | $0 | 0.0000% | 2024-10-10 14:26:36 | ||
6 | Kraken | 6 | Kraken | XMR/USD | $151.98 | 0.08% | $934,465.41 | 1.0684% | 2024-10-10 14:26:42 | ||
7 | KuCoin | 7 | KuCoin | XMR/BTC | 0.00250600 | 1.79% | $637,712.13 | 0.7291% | 2024-10-10 14:26:39 | ||
8 | Kraken | 8 | Kraken | XMR/BTC | 0.00250600 | 1.87% | $501,225.36 | 0.5731% | 2024-10-10 14:26:42 | ||
9 | Kraken | 9 | Kraken | XMR/EUR | 139.02 | 0.14% | $223,366.73 | 0.2554% | 2024-10-10 14:26:42 | ||
10 | Gate.io | 10 | Gate.io | XMR/BTC | 0.00249900 | 1.79% | $213,644.16 | 0.2443% | 2024-10-10 14:23:33 | ||
11 | Bitfinex | 11 | Bitfinex | XMR/BTC | 0.00248480 | 1.21% | $160,168.79 | 0.1831% | 2024-10-10 14:25:41 | ||
12 | Bitfinex | 12 | Bitfinex | XMR/USD | $152.09 | 0.05% | $127,382.82 | 0.1456% | 2024-10-10 14:25:46 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $287,551.61 | 0.6602% | 訪問 | |
Kraken | Kraken | $1,659,057.49 | 3.8090% | 訪問 | |
Gate.io | Gate.io | $11,528,711.59 | 26.4689% | 訪問 | |
KuCoin | KuCoin | $6,938,903.49 | 15.9311% | 訪問 | |
MEXC | MEXC | $2,464,037.74 | 5.6572% | 訪問 | |
HitBTC | HitBTC | $72,220.96 | 0.1658% | 訪問 | |
HTX | HTX | $4,003,229.98 | 9.1911% | 訪問 | |
WhiteBIT | WhiteBIT | $4,752,235.63 | 10.9107% | 訪問 | |
BigONE | BigONE | $85,194.05 | 0.1956% | 訪問 | |
XT.COM | XT.COM | $3,930,271.28 | 9.0236% | 訪問 | |
Indodax | Indodax | $1,026.05 | 0.0024% | 訪問 |