EN
Monero
#31
XMR
$151.63-0.91%
≈$151.69≈฿0.00247489
今日
低い:$146.24
高い:$154.23
昨日
低い:$146.32
高い:$152.28
Market information
時価総額 $2,798,187,955.47
グローバル ボリューム（24H）$42,753,996.04
史上最低$0.20336667
史上最高$464.8
初期価格$2.47
ROI
6041.31%
循環供給 18,446,744 XMR
Circulation Percentage 100.0000%
最大供給量 ∞
総供給 18,446,744 XMR
Price history
Information
media media
ブロックチェーンブラウザ ブロックチェーンブラウザ
Converter
XMRUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | XMR/USDT | 152.00 | -0.67% | $10,546,826.74 | 12.3866% | 2024-10-10 12:17:08 |
| 2 |  KuCoin | | 2 | | KuCoin | XMR/USDT | 151.99 | -0.73% | $4,847,110.79 | 5.6927% | 2024-10-10 12:16:20 |
| 3 |  MEXC | | 3 | | MEXC | XMR/USDT | 151.87 | -0.78% | $2,412,978.45 | 2.8339% | 2024-10-10 12:16:27 |
| 4 | KuCoin | | 4 | | KuCoin | XMR/ETH | 0.06302000 | 0.22% | $1,098,369.34 | 1.2900% | 2024-10-10 12:17:02 |
| 5 |  Bitfinex | | 5 | | Bitfinex | XMR/UST | 151.75 | -0.88% | $0 | 0.0000% | 2024-10-10 12:17:12 |
| 6 |  Kraken | | 6 | | Kraken | XMR/USD | $151.62 | -0.92% | $919,749.19 | 1.0802% | 2024-10-10 12:17:56 |
| 7 | KuCoin | | 7 | | KuCoin | XMR/BTC | 0.00247800 | 0.53% | $772,790.11 | 0.9076% | 2024-10-10 12:18:00 |
| 8 | Kraken | | 8 | | Kraken | XMR/BTC | 0.00248000 | 0.53% | $483,434.71 | 0.5678% | 2024-10-10 12:17:56 |
| 9 | Gate.io | | 9 | | Gate.io | XMR/BTC | 0.00247600 | 0.36% | $215,085.57 | 0.2526% | 2024-10-10 12:16:34 |
| 10 | Kraken | | 10 | | Kraken | XMR/EUR | 138.67 | -0.62% | $206,689.4 | 0.2427% | 2024-10-10 12:17:56 |
| 11 | Bitfinex | | 11 | | Bitfinex | XMR/BTC | 0.00248480 | 0.62% | $163,787.89 | 0.1924% | 2024-10-10 12:17:52 |
| 12 | Bitfinex | | 12 | | Bitfinex | XMR/USD | $151.96 | -0.83% | $126,503.6 | 0.1486% | 2024-10-10 12:16:41 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $290,291.49 | 0.6843% | 訪問 |
| Kraken | | Kraken | $1,609,873.3 | 3.7948% | 訪問 |
| Gate.io | | Gate.io | $10,761,912.31 | 25.3679% | 訪問 |
| KuCoin | | KuCoin | $6,718,270.24 | 15.8363% | 訪問 |
| MEXC | | MEXC | $2,412,978.45 | 5.6879% | 訪問 |
 HitBTC | | HitBTC | $68,197.14 | 0.1608% | 訪問 |
 HTX | | HTX | $4,096,276.9 | 9.6557% | 訪問 |
 WhiteBIT | | WhiteBIT | $4,791,867.56 | 11.2954% | 訪問 |
 BigONE | | BigONE | $85,830.58 | 0.2023% | 訪問 |
 XT.COM | | XT.COM | $3,622,854.66 | 8.5398% | 訪問 |
 Indodax | | Indodax | $1,037.76 | 0.0024% | 訪問 |
