Monero
#31
XMR
$151.63-0.91%
≈$151.69≈฿0.00247469
今日
低い:$146.24
高い:$154.23
昨日
低い:$146.32
高い:$152.28
Market information
時価総額 $2,798,187,955.47
グローバル ボリューム(24H)$42,628,390.07
史上最低$0.20336667
史上最高$464.8
初期価格$2.47
ROI 6041.31%
循環供給 18,446,744 XMR
Circulation Percentage 100.0000%
最大供給量 ∞
総供給 18,446,744 XMR
Price history
Information
media media
ブロックチェーンブラウザ ブロックチェーンブラウザ
Converter
XMR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | XMR/USDT | 152.00 | -0.67% | $10,546,826.74 | 12.4012% | 2024-10-10 12:17:08 | ||
2 | KuCoin | 2 | KuCoin | XMR/USDT | 151.99 | -0.73% | $4,847,110.79 | 5.6994% | 2024-10-10 12:16:20 | ||
3 | MEXC | 3 | MEXC | XMR/USDT | 151.87 | -0.78% | $2,412,978.45 | 2.8372% | 2024-10-10 12:16:27 | ||
4 | KuCoin | 4 | KuCoin | XMR/ETH | 0.06302000 | 0.22% | $1,098,369.34 | 1.2915% | 2024-10-10 12:17:02 | ||
5 | Bitfinex | 5 | Bitfinex | XMR/UST | 151.75 | -0.88% | $0 | 0.0000% | 2024-10-10 12:17:12 | ||
6 | Kraken | 6 | Kraken | XMR/USD | $151.42 | -1.05% | $921,537.48 | 1.0836% | 2024-10-10 12:02:50 | ||
7 | KuCoin | 7 | KuCoin | XMR/BTC | 0.00247400 | 0.37% | $770,954.69 | 0.9065% | 2024-10-10 12:15:58 | ||
8 | Kraken | 8 | Kraken | XMR/BTC | 0.00248000 | 0.73% | $482,910.61 | 0.5678% | 2024-10-10 12:09:33 | ||
9 | Kraken | 9 | Kraken | XMR/EUR | 138.67 | -0.64% | $239,245.74 | 0.2813% | 2024-10-10 12:03:55 | ||
10 | Gate.io | 10 | Gate.io | XMR/BTC | 0.00247600 | 0.36% | $215,085.57 | 0.2529% | 2024-10-10 12:16:34 | ||
11 | Bitfinex | 11 | Bitfinex | XMR/BTC | 0.00248480 | 0.62% | $163,756.52 | 0.1925% | 2024-10-10 12:16:41 | ||
12 | Bitfinex | 12 | Bitfinex | XMR/USD | $151.96 | -0.83% | $126,503.6 | 0.1487% | 2024-10-10 12:16:41 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $290,260.12 | 0.6843% | 訪問 | |
Kraken | Kraken | $1,643,693.83 | 3.8750% | 訪問 | |
Gate.io | Gate.io | $10,761,912.31 | 25.3709% | 訪問 | |
KuCoin | KuCoin | $6,716,434.82 | 15.8338% | 訪問 | |
MEXC | MEXC | $2,412,978.45 | 5.6885% | 訪問 | |
HitBTC | HitBTC | $68,197.14 | 0.1608% | 訪問 | |
HTX | HTX | $4,096,201.75 | 9.6567% | 訪問 | |
WhiteBIT | WhiteBIT | $4,791,867.56 | 11.2967% | 訪問 | |
BigONE | BigONE | $85,830.58 | 0.2023% | 訪問 | |
XT.COM | XT.COM | $3,622,854.66 | 8.5408% | 訪問 | |
Indodax | Indodax | $1,037.76 | 0.0024% | 訪問 |