Monero
#31
XMR
$151.78-0.8%
≈$151.84≈฿0.00247845
今日
低い:$146.24
高い:$154.23
昨日
低い:$146.32
高い:$152.28
Market information
時価総額 $2,801,029,161.88
グローバル ボリューム(24H)$42,719,724.26
史上最低$0.20336667
史上最高$464.8
初期価格$2.47
ROI 6047.54%
循環供給 18,446,744 XMR
Circulation Percentage 100.0000%
最大供給量 ∞
総供給 18,446,744 XMR
Price history
Information
media media
ブロックチェーンブラウザ ブロックチェーンブラウザ
Converter
XMR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | XMR/USDT | 151.93 | -0.72% | $10,542,633.05 | 12.3738% | 2024-10-10 12:20:30 | ||
2 | KuCoin | 2 | KuCoin | XMR/USDT | 151.90 | -0.78% | $4,894,100.78 | 5.7441% | 2024-10-10 12:21:26 | ||
3 | MEXC | 3 | MEXC | XMR/USDT | 151.95 | -0.73% | $2,418,431.03 | 2.8385% | 2024-10-10 12:19:41 | ||
4 | KuCoin | 4 | KuCoin | XMR/ETH | 0.06302000 | 0.22% | $1,097,551.41 | 1.2882% | 2024-10-10 12:19:45 | ||
5 | Bitfinex | 5 | Bitfinex | XMR/UST | 151.67 | -0.93% | $0 | 0.0000% | 2024-10-10 12:19:44 | ||
6 | Kraken | 6 | Kraken | XMR/USD | $151.62 | -0.92% | $919,749.19 | 1.0795% | 2024-10-10 12:17:56 | ||
7 | KuCoin | 7 | KuCoin | XMR/BTC | 0.00247800 | 0.53% | $772,421.14 | 0.9066% | 2024-10-10 12:19:33 | ||
8 | Kraken | 8 | Kraken | XMR/BTC | 0.00248000 | 0.53% | $483,434.71 | 0.5674% | 2024-10-10 12:17:56 | ||
9 | Gate.io | 9 | Gate.io | XMR/BTC | 0.00247600 | 0.36% | $215,112.24 | 0.2525% | 2024-10-10 12:18:44 | ||
10 | Kraken | 10 | Kraken | XMR/EUR | 138.67 | -0.62% | $206,689.4 | 0.2426% | 2024-10-10 12:17:56 | ||
11 | Bitfinex | 11 | Bitfinex | XMR/BTC | 0.00248480 | 0.62% | $163,740.11 | 0.1922% | 2024-10-10 12:20:35 | ||
12 | Bitfinex | 12 | Bitfinex | XMR/USD | $151.96 | -0.83% | $126,195.38 | 0.1481% | 2024-10-10 12:20:56 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $289,935.49 | 0.6825% | 訪問 | |
Kraken | Kraken | $1,609,873.3 | 3.7896% | 訪問 | |
Gate.io | Gate.io | $10,757,745.29 | 25.3232% | 訪問 | |
KuCoin | KuCoin | $6,764,073.34 | 15.9223% | 訪問 | |
MEXC | MEXC | $2,418,431.03 | 5.6929% | 訪問 | |
HitBTC | HitBTC | $68,201.15 | 0.1605% | 訪問 | |
HTX | HTX | $4,103,995.26 | 9.6606% | 訪問 | |
WhiteBIT | WhiteBIT | $4,796,109.3 | 11.2898% | 訪問 | |
BigONE | BigONE | $85,830.58 | 0.2020% | 訪問 | |
XT.COM | XT.COM | $3,622,854.66 | 8.5280% | 訪問 | |
Indodax | Indodax | $1,037.76 | 0.0024% | 訪問 |