XMR
$152.26USD
+0.08%≈$152.26≈฿0.00250351ボリューム(24H)$926,643.44
今日
低い:146.24
高い:154.23
昨日
低い:146.39
高い:152.44
Market information
時価総額 $2,806,887,769.93
グローバル ボリューム(24H)$43,877,678.68
史上最低$0.20336667
史上最高$464.8
初期価格$2.47
ROI 6064.37%
循環供給 18,446,744 XMR
Circulation Percentage 100.0000%
最大供給量 ∞
総供給 18,446,744 XMR
Price history
Information
media media
ブロックチェーンブラウザ ブロックチェーンブラウザ
Converter
XMR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | XMR/USDT | 152.21 | 0.08% | $11,303,866.65 | 12.9367% | 2024-10-10 14:23:30 | ||
2 | KuCoin | 2 | KuCoin | XMR/USDT | 152.19 | -0.03% | $4,957,426.16 | 5.6735% | 2024-10-10 14:23:41 | ||
3 | MEXC | 3 | MEXC | XMR/USDT | 152.24 | 0.16% | $2,464,037.74 | 2.8200% | 2024-10-10 14:20:46 | ||
4 | KuCoin | 4 | KuCoin | XMR/ETH | 0.06395000 | 2.47% | $1,334,344.16 | 1.5271% | 2024-10-10 14:22:00 | ||
5 | Bitfinex | 5 | Bitfinex | XMR/UST | 152.10 | 0.16% | $0 | 0.0000% | 2024-10-10 14:23:12 | ||
6 | Kraken | 6 | Kraken | XMR/USD | $152.26 | 0.08% | $926,643.44 | 1.0605% | 2024-10-10 14:13:00 | ||
7 | KuCoin | 7 | KuCoin | XMR/BTC | 0.00250400 | 1.71% | $638,786.31 | 0.7311% | 2024-10-10 14:22:46 | ||
8 | Kraken | 8 | Kraken | XMR/BTC | 0.00250600 | 1.66% | $506,747.4 | 0.5799% | 2024-10-10 14:13:00 | ||
9 | Kraken | 9 | Kraken | XMR/EUR | 139.36 | 0.27% | $221,347.05 | 0.2533% | 2024-10-10 14:13:00 | ||
10 | Gate.io | 10 | Gate.io | XMR/BTC | 0.00249900 | 1.79% | $213,644.16 | 0.2445% | 2024-10-10 14:23:33 | ||
11 | Bitfinex | 11 | Bitfinex | XMR/BTC | 0.00248480 | 1.21% | $160,244.78 | 0.1834% | 2024-10-10 14:22:46 | ||
12 | Bitfinex | 12 | Bitfinex | XMR/USD | $152.14 | 0.08% | $126,664 | 0.1450% | 2024-10-10 14:21:50 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $286,908.79 | 0.6596% | 訪問 | |
Kraken | Kraken | $1,654,737.89 | 3.8039% | 訪問 | |
Gate.io | Gate.io | $11,517,510.81 | 26.4767% | 訪問 | |
KuCoin | KuCoin | $6,930,556.63 | 15.9321% | 訪問 | |
MEXC | MEXC | $2,464,037.74 | 5.6644% | 訪問 | |
HitBTC | HitBTC | $71,008.3 | 0.1632% | 訪問 | |
HTX | HTX | $4,004,985.68 | 9.2067% | 訪問 | |
WhiteBIT | WhiteBIT | $4,747,049.93 | 10.9126% | 訪問 | |
BigONE | BigONE | $85,287.57 | 0.1961% | 訪問 | |
XT.COM | XT.COM | $3,905,836.93 | 8.9788% | 訪問 | |
Indodax | Indodax | $1,023.96 | 0.0024% | 訪問 |