EN
XMR
$152.14USD
+0.08%≈$152.14≈฿0.00250121ボリューム（24H）$126,664
今日
低い:146.24
高い:154.23
昨日
低い:146.51
高い:152.57
Market information
時価総額 $2,806,592,681.22
グローバル ボリューム（24H）$43,757,264.25
史上最低$0.20336667
史上最高$464.8
初期価格$2.47
ROI
6059.51%
循環供給 18,446,744 XMR
Circulation Percentage 100.0000%
最大供給量 ∞
総供給 18,446,744 XMR
Price history
Information
media media
ブロックチェーンブラウザ ブロックチェーンブラウザ
Converter
XMRUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | XMR/USDT | 152.18 | 0.06% | $11,251,113.18 | 12.9047% | 2024-10-10 14:22:06 |
| 2 |  KuCoin | | 2 | | KuCoin | XMR/USDT | 152.05 | -0.12% | $4,962,302.33 | 5.6916% | 2024-10-10 14:21:10 |
| 3 |  MEXC | | 3 | | MEXC | XMR/USDT | 152.24 | 0.16% | $2,464,037.74 | 2.8262% | 2024-10-10 14:20:46 |
| 4 | KuCoin | | 4 | | KuCoin | XMR/ETH | 0.06395000 | 2.47% | $1,334,344.16 | 1.5304% | 2024-10-10 14:22:00 |
| 5 |  Bitfinex | | 5 | | Bitfinex | XMR/UST | 151.98 | 0.08% | $0 | 0.0000% | 2024-10-10 14:21:46 |
| 6 |  Kraken | | 6 | | Kraken | XMR/USD | $152.26 | 0.08% | $926,643.44 | 1.0628% | 2024-10-10 14:13:00 |
| 7 | KuCoin | | 7 | | KuCoin | XMR/BTC | 0.00250000 | 1.54% | $638,059.8 | 0.7318% | 2024-10-10 14:20:30 |
| 8 | Kraken | | 8 | | Kraken | XMR/BTC | 0.00250600 | 1.66% | $506,747.4 | 0.5812% | 2024-10-10 14:13:00 |
| 9 | Kraken | | 9 | | Kraken | XMR/EUR | 139.36 | 0.27% | $221,347.05 | 0.2539% | 2024-10-10 14:13:00 |
| 10 | Gate.io | | 10 | | Gate.io | XMR/BTC | 0.00249900 | 1.79% | $213,748.39 | 0.2452% | 2024-10-10 14:22:07 |
| 11 | Bitfinex | | 11 | | Bitfinex | XMR/BTC | 0.00248480 | 1.21% | $160,367.58 | 0.1839% | 2024-10-10 14:21:50 |
| 12 | Bitfinex | | 12 | | Bitfinex | XMR/USD | $152.14 | 0.08% | $126,664 | 0.1453% | 2024-10-10 14:21:50 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| Bitfinex | | Bitfinex | $287,031.58 | 0.6609% | 訪問 |
| Kraken | | Kraken | $1,654,737.89 | 3.8102% | 訪問 |
| Gate.io | | Gate.io | $11,464,861.57 | 26.3989% | 訪問 |
| KuCoin | | KuCoin | $6,934,706.28 | 15.9678% | 訪問 |
| MEXC | | MEXC | $2,464,037.74 | 5.6737% | 訪問 |
 HitBTC | | HitBTC | $71,459.29 | 0.1645% | 訪問 |
 HTX | | HTX | $4,002,202.89 | 9.2154% | 訪問 |
 WhiteBIT | | WhiteBIT | $4,747,049.93 | 10.9305% | 訪問 |
 BigONE | | BigONE | $85,287.57 | 0.1964% | 訪問 |
 XT.COM | | XT.COM | $3,887,890.99 | 8.9522% | 訪問 |
 Indodax | | Indodax | $1,023.96 | 0.0024% | 訪問 |
