XMR
0.00248480BTC
+1.21%≈$151.25≈฿0.00248775ボリューム(24H)$160,367.58
今日
低い:146.24
高い:154.23
昨日
低い:0.00241480
高い:0.00249760
Market information
時価総額 $2,806,671,130.28
グローバル ボリューム(24H)$43,856,663.01
史上最低$0.20336667
史上最高$464.8
初期価格$2.47
ROI 6023.50%
循環供給 18,446,744 XMR
Circulation Percentage 100.0000%
最大供給量 ∞
総供給 18,446,744 XMR
Price history
Information
media media
ブロックチェーンブラウザ ブロックチェーンブラウザ
Converter
XMR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | XMR/USDT | 152.08 | -0.01% | $11,315,067.43 | 12.9450% | 2024-10-10 14:24:55 | ||
2 | KuCoin | 2 | KuCoin | XMR/USDT | 152.21 | -0.02% | $4,957,695.37 | 5.6718% | 2024-10-10 14:24:23 | ||
3 | MEXC | 3 | MEXC | XMR/USDT | 152.24 | 0.16% | $2,464,037.74 | 2.8190% | 2024-10-10 14:20:46 | ||
4 | KuCoin | 4 | KuCoin | XMR/ETH | 0.06412000 | 2.74% | $1,344,088.25 | 1.5377% | 2024-10-10 14:25:03 | ||
5 | Bitfinex | 5 | Bitfinex | XMR/UST | 151.77 | -0.06% | $0 | 0.0000% | 2024-10-10 14:24:54 | ||
6 | Kraken | 6 | Kraken | XMR/USD | $152.26 | 0.08% | $926,643.44 | 1.0601% | 2024-10-10 14:13:00 | ||
7 | KuCoin | 7 | KuCoin | XMR/BTC | 0.00250600 | 1.79% | $639,180.32 | 0.7313% | 2024-10-10 14:25:12 | ||
8 | Kraken | 8 | Kraken | XMR/BTC | 0.00250600 | 1.66% | $506,747.4 | 0.5797% | 2024-10-10 14:13:00 | ||
9 | Kraken | 9 | Kraken | XMR/EUR | 139.36 | 0.27% | $221,347.05 | 0.2532% | 2024-10-10 14:13:00 | ||
10 | Gate.io | 10 | Gate.io | XMR/BTC | 0.00249900 | 1.79% | $213,644.16 | 0.2444% | 2024-10-10 14:23:33 | ||
11 | Bitfinex | 11 | Bitfinex | XMR/BTC | 0.00248480 | 1.21% | $160,244.78 | 0.1833% | 2024-10-10 14:22:46 | ||
12 | Bitfinex | 12 | Bitfinex | XMR/USD | $152.09 | 0.05% | $126,664 | 0.1449% | 2024-10-10 14:25:02 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $286,908.79 | 0.6588% | 訪問 | |
Kraken | Kraken | $1,654,737.89 | 3.7994% | 訪問 | |
Gate.io | Gate.io | $11,528,711.59 | 26.4710% | 訪問 | |
KuCoin | KuCoin | $6,940,963.94 | 15.9371% | 訪問 | |
MEXC | MEXC | $2,464,037.74 | 5.6577% | 訪問 | |
HitBTC | HitBTC | $71,013.85 | 0.1631% | 訪問 | |
HTX | HTX | $4,004,321.66 | 9.1943% | 訪問 | |
WhiteBIT | WhiteBIT | $4,752,235.63 | 10.9116% | 訪問 | |
BigONE | BigONE | $84,831.62 | 0.1948% | 訪問 | |
XT.COM | XT.COM | $3,930,271.28 | 9.0243% | 訪問 | |
Indodax | Indodax | $1,023.96 | 0.0024% | 訪問 |