XMR
0.00248480BTC
+1.21%≈$150.93≈฿0.00248500ボリューム(24H)$160,030.46
今日
低い:146.24
高い:154.23
昨日
低い:0.00241480
高い:0.00249760
Market information
時価総額 $2,804,888,322.87
グローバル ボリューム(24H)$43,968,091.23
史上最低$0.20336667
史上最高$464.8
初期価格$2.47
ROI 6010.63%
循環供給 18,446,744 XMR
Circulation Percentage 100.0000%
最大供給量 ∞
総供給 18,446,744 XMR
Price history
Information
media media
ブロックチェーンブラウザ ブロックチェーンブラウザ
Converter
XMR
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | XMR/USDT | 152.00 | -0.06% | $11,361,177.33 | 12.9706% | 2024-10-10 14:27:33 | ||
2 | KuCoin | 2 | KuCoin | XMR/USDT | 152.12 | -0.08% | $4,968,923.1 | 5.6728% | 2024-10-10 14:27:52 | ||
3 | MEXC | 3 | MEXC | XMR/USDT | 152.12 | 0.08% | $2,475,073.18 | 2.8257% | 2024-10-10 14:27:51 | ||
4 | KuCoin | 4 | KuCoin | XMR/ETH | 0.06407000 | 2.66% | $1,343,496 | 1.5338% | 2024-10-10 14:25:47 | ||
5 | Bitfinex | 5 | Bitfinex | XMR/UST | 151.99 | 0.09% | $0 | 0.0000% | 2024-10-10 14:28:17 | ||
6 | Kraken | 6 | Kraken | XMR/USD | $151.98 | 0.08% | $934,465.41 | 1.0668% | 2024-10-10 14:26:42 | ||
7 | KuCoin | 7 | KuCoin | XMR/BTC | 0.00250600 | 1.79% | $637,712.13 | 0.7280% | 2024-10-10 14:26:39 | ||
8 | Kraken | 8 | Kraken | XMR/BTC | 0.00250600 | 1.87% | $501,225.36 | 0.5722% | 2024-10-10 14:26:42 | ||
9 | Kraken | 9 | Kraken | XMR/EUR | 139.02 | 0.14% | $223,366.73 | 0.2550% | 2024-10-10 14:27:56 | ||
10 | Gate.io | 10 | Gate.io | XMR/BTC | 0.00249900 | 1.79% | $213,514.56 | 0.2438% | 2024-10-10 14:27:08 | ||
11 | Bitfinex | 11 | Bitfinex | XMR/BTC | 0.00248480 | 1.21% | $160,030.46 | 0.1827% | 2024-10-10 14:28:15 | ||
12 | Bitfinex | 12 | Bitfinex | XMR/USD | $152.09 | 0.05% | $127,382.82 | 0.1454% | 2024-10-10 14:28:15 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $287,413.29 | 0.6588% | 訪問 | |
Kraken | Kraken | $1,659,057.49 | 3.8031% | 訪問 | |
Gate.io | Gate.io | $11,574,691.88 | 26.5328% | 訪問 | |
KuCoin | KuCoin | $6,950,131.23 | 15.9319% | 訪問 | |
MEXC | MEXC | $2,475,073.18 | 5.6736% | 訪問 | |
HitBTC | HitBTC | $72,227.72 | 0.1656% | 訪問 | |
HTX | HTX | $4,002,235.44 | 9.1744% | 訪問 | |
WhiteBIT | WhiteBIT | $4,752,235.63 | 10.8936% | 訪問 | |
BigONE | BigONE | $85,194.05 | 0.1953% | 訪問 | |
XT.COM | XT.COM | $3,930,271.28 | 9.0094% | 訪問 | |
Indodax | Indodax | $1,030.19 | 0.0024% | 訪問 |