QNT
66.1620USDT
-1.52%≈$66.162≈฿0.00108624ボリューム(24H)$63,178.9
今日
低い:65.2778
高い:67.3735
昨日
低い:64.9500
高い:67.3860
Market information
時価総額 $961,711,571.59
グローバル ボリューム(24H)$12,446,173.04
史上最低$0.24281700
史上最高$427.01
初期価格
ROI --
循環供給 14,544,176 QNT
Circulation Percentage 99.5325%
最大供給量 14,612,493 QNT
総供給 14,612,493 QNT
Price history
Information
Converter
QNT
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | QNT/USDT | 66.1000 | -1.2% | $2,292,632.25 | 10.3754% | 2024-10-10 14:20:20 | ||
2 | KuCoin | 2 | KuCoin | QNT/USDT | 66.1490 | -1.31% | $774,187.95 | 3.5036% | 2024-10-10 14:19:33 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | QNT/USD | $65.93 | -1.49% | $684,039.11 | 3.0957% | 2024-10-10 14:17:56 | ||
4 | Bitget | 4 | Bitget | QNT/USDT | 66.0500 | -1.7% | $161,681.97 | 0.7317% | 2024-10-10 14:18:13 | ||
5 | Kraken | 5 | Kraken | QNT/USD | $65.72 | -2.11% | $152,566.2 | 0.6904% | 2024-10-10 14:19:31 | ||
6 | Binance | 6 | Binance | QNT/BTC | 0.00108300 | -0.46% | $145,830.02 | 0.6600% | 2024-10-10 14:20:20 | ||
7 | MEXC | 7 | MEXC | QNT/USDT | 66.1700 | -1.28% | $72,741.34 | 0.3292% | 2024-10-10 14:20:17 | ||
8 | BingX | 8 | BingX | QNT/USDT | 66.1300 | -1.58% | $69,705.43 | 0.3155% | 2024-10-10 14:17:52 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | QNT/USD | $66.12 | -1.39% | $64,338.62 | 0.2912% | 2024-10-10 14:19:13 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | QNT/USDT | 66.1620 | -1.52% | $63,178.9 | 0.2859% | 2024-10-10 14:19:48 | ||
11 | Gate.io | 11 | Gate.io | QNT/USDT | 66.1200 | -1.34% | $45,920.77 | 0.2078% | 2024-10-10 14:19:59 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | QNT/USDT | 71.4600 | 0% | $35,636.2 | 0.1613% | 2024-10-10 14:11:24 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $2,438,462.27 | 25.2675% | 訪問 | |
Coinbase Pro | Coinbase Pro | $719,675.31 | 7.4573% | 訪問 | |
Kraken | Kraken | $185,491.67 | 1.9221% | 訪問 | |
Gate.io | Gate.io | $47,029.89 | 0.4873% | 訪問 | |
KuCoin | KuCoin | $774,187.95 | 8.0222% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $127,517.52 | 1.3213% | 訪問 | |
Bitget | Bitget | $161,681.97 | 1.6754% | 訪問 | |
MEXC | MEXC | $72,741.34 | 0.7538% | 訪問 | |
BingX | BingX | $69,705.43 | 0.7223% | 訪問 | |
HitBTC | HitBTC | $1,881.61 | 0.0195% | 訪問 | |
Gemini | Gemini | $4,279.49 | 0.0443% | 訪問 |