QNT
59.9100EUR
-1.54%≈$65.4325≈฿0.00110646ボリューム(24H)$32,633.98
今日
低い:65.2778
高い:67.3735
昨日
低い:59.6900
高い:61.2100
Market information
時価総額 $943,802,521.09
グローバル ボリューム(24H)$11,453,042.41
史上最低$0.24281700
史上最高$427.01
初期価格
ROI --
循環供給 14,544,176 QNT
Circulation Percentage 99.5325%
最大供給量 14,612,493 QNT
総供給 14,612,493 QNT
Price history
Information
Converter
QNT
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | QNT/USDT | 64.7000 | -1.97% | $2,005,512.12 | 9.9348% | 2024-10-10 18:20:06 | ||
2 | KuCoin | 2 | KuCoin | QNT/USDT | 64.6740 | -2.06% | $673,623.19 | 3.3370% | 2024-10-10 18:18:38 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | QNT/USD | $65.93 | -1.49% | $684,039.11 | 3.3886% | 2024-10-10 18:17:46 | ||
4 | Bitget | 4 | Bitget | QNT/USDT | 64.7800 | -1.92% | $167,774.43 | 0.8311% | 2024-10-10 18:19:59 | ||
5 | Kraken | 5 | Kraken | QNT/USD | $64.77 | -2.48% | $165,464.02 | 0.8197% | 2024-10-10 18:09:41 | ||
6 | Binance | 6 | Binance | QNT/BTC | 0.00109500 | 2.05% | $121,699.02 | 0.6029% | 2024-10-10 18:20:06 | ||
7 | BingX | 7 | BingX | QNT/USDT | 64.7200 | -2.09% | $66,511.75 | 0.3295% | 2024-10-10 18:17:08 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | QNT/USD | $64.64 | -1.99% | $61,035.26 | 0.3024% | 2024-10-10 18:19:07 | ||
9 | MEXC | 9 | MEXC | QNT/USDT | 64.6300 | -2.28% | $58,989.09 | 0.2922% | 2024-10-10 18:20:19 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | QNT/USDT | 64.6980 | -2.02% | $58,380.18 | 0.2892% | 2024-10-10 18:18:15 | ||
11 | Gate.io | 11 | Gate.io | QNT/USDT | 64.6800 | -2.16% | $50,692.42 | 0.2511% | 2024-10-10 18:19:37 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | QNT/USDT | 71.4600 | 0% | $35,636.2 | 0.1765% | 2024-10-10 18:18:27 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $2,127,211.14 | 24.3542% | 訪問 | |
Coinbase Pro | Coinbase Pro | $719,675.31 | 8.2395% | 訪問 | |
Kraken | Kraken | $198,098 | 2.2680% | 訪問 | |
Gate.io | Gate.io | $51,790.35 | 0.5929% | 訪問 | |
KuCoin | KuCoin | $673,623.19 | 7.7122% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $119,415.44 | 1.3672% | 訪問 | |
Bitget | Bitget | $167,774.43 | 1.9208% | 訪問 | |
MEXC | MEXC | $58,989.09 | 0.6754% | 訪問 | |
BingX | BingX | $66,511.75 | 0.7615% | 訪問 | |
HitBTC | HitBTC | $1,881.61 | 0.0215% | 訪問 | |
Gemini | Gemini | $5,705.89 | 0.0653% | 訪問 |