QNT
59.9100EUR
-1.54%≈$65.4325≈฿0.00110749ボリューム(24H)$32,633.98
今日
低い:65.2778
高い:67.3735
昨日
低い:59.6900
高い:61.2100
Market information
時価総額 $941,371,253.11
グローバル ボリューム(24H)$11,445,839.33
史上最低$0.24281700
史上最高$427.01
初期価格
ROI --
循環供給 14,544,176 QNT
Circulation Percentage 99.5325%
最大供給量 14,612,493 QNT
総供給 14,612,493 QNT
Price history
Information
Converter
QNT
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | QNT/USDT | 64.6000 | -2.12% | $2,003,408.92 | 9.9300% | 2024-10-10 18:23:08 | ||
2 | KuCoin | 2 | KuCoin | QNT/USDT | 64.5800 | -2.2% | $679,255.64 | 3.3668% | 2024-10-10 18:23:13 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | QNT/USD | $65.93 | -1.49% | $684,039.11 | 3.3905% | 2024-10-10 18:23:17 | ||
4 | Bitget | 4 | Bitget | QNT/USDT | 64.6800 | -2.07% | $167,541.86 | 0.8304% | 2024-10-10 18:21:11 | ||
5 | Kraken | 5 | Kraken | QNT/USD | $64.77 | -2.48% | $165,464.02 | 0.8201% | 2024-10-10 18:09:41 | ||
6 | Binance | 6 | Binance | QNT/BTC | 0.00109500 | 2.05% | $122,785.34 | 0.6086% | 2024-10-10 18:21:32 | ||
7 | BingX | 7 | BingX | QNT/USDT | 64.6300 | -2.22% | $65,941.77 | 0.3268% | 2024-10-10 18:22:32 | ||
8 | MEXC | 8 | MEXC | QNT/USDT | 64.7500 | -2.1% | $59,098.62 | 0.2929% | 2024-10-10 18:21:50 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | QNT/USD | $64.55 | -2.14% | $59,958.14 | 0.2972% | 2024-10-10 18:23:14 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | QNT/USDT | 64.5440 | -2.25% | $57,985.77 | 0.2874% | 2024-10-10 18:23:34 | ||
11 | Gate.io | 11 | Gate.io | QNT/USDT | 64.6800 | -2.16% | $50,692.42 | 0.2513% | 2024-10-10 18:20:35 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | QNT/USDT | 71.4600 | 0% | $35,636.2 | 0.1766% | 2024-10-10 18:22:12 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $2,126,194.26 | 24.3565% | 訪問 | |
Coinbase Pro | Coinbase Pro | $719,675.31 | 8.2442% | 訪問 | |
Kraken | Kraken | $198,098 | 2.2693% | 訪問 | |
Gate.io | Gate.io | $51,784.13 | 0.5932% | 訪問 | |
KuCoin | KuCoin | $679,255.64 | 7.7812% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $117,943.91 | 1.3511% | 訪問 | |
Bitget | Bitget | $167,541.86 | 1.9193% | 訪問 | |
MEXC | MEXC | $59,098.62 | 0.6770% | 訪問 | |
BingX | BingX | $65,941.77 | 0.7554% | 訪問 | |
HitBTC | HitBTC | $1,881.61 | 0.0216% | 訪問 | |
Gemini | Gemini | $5,705.89 | 0.0654% | 訪問 |