QNT
65.9400USDT
-1.61%≈$65.94≈฿0.00108429ボリューム(24H)$44,487.49
今日
低い:65.2778
高い:67.3735
昨日
低い:64.9000
高い:67.3800
Market information
時価総額 $959,684,194.08
グローバル ボリューム(24H)$12,410,665.33
史上最低$0.24281700
史上最高$427.01
初期価格
ROI --
循環供給 14,544,176 QNT
Circulation Percentage 99.5325%
最大供給量 14,612,493 QNT
総供給 14,612,493 QNT
Price history
Information
Converter
QNT
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | QNT/USDT | 66.0000 | -1.35% | $2,286,341.12 | 10.3715% | 2024-10-10 14:23:22 | ||
2 | KuCoin | 2 | KuCoin | QNT/USDT | 66.0060 | -1.53% | $772,385 | 3.5038% | 2024-10-10 14:21:27 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | QNT/USD | $65.93 | -1.49% | $684,039.11 | 3.1030% | 2024-10-10 14:24:04 | ||
4 | Bitget | 4 | Bitget | QNT/USDT | 65.9500 | -1.85% | $161,699.5 | 0.7335% | 2024-10-10 14:23:21 | ||
5 | Kraken | 5 | Kraken | QNT/USD | $65.72 | -2.11% | $152,566.2 | 0.6921% | 2024-10-10 14:19:31 | ||
6 | Binance | 6 | Binance | QNT/BTC | 0.00108300 | -0.46% | $145,773.88 | 0.6613% | 2024-10-10 14:22:45 | ||
7 | MEXC | 7 | MEXC | QNT/USDT | 65.8300 | -1.79% | $72,367.58 | 0.3283% | 2024-10-10 14:22:24 | ||
8 | BingX | 8 | BingX | QNT/USDT | 65.8900 | -1.93% | $69,697.3 | 0.3162% | 2024-10-10 14:24:17 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | QNT/USD | $65.90 | -1.73% | $64,377.04 | 0.2920% | 2024-10-10 14:24:19 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | QNT/USDT | 65.9580 | -1.83% | $63,178.46 | 0.2866% | 2024-10-10 14:24:28 | ||
11 | Gate.io | 11 | Gate.io | QNT/USDT | 65.9400 | -1.61% | $44,487.49 | 0.2018% | 2024-10-10 14:24:25 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | QNT/USDT | 71.4600 | 0% | $35,636.2 | 0.1617% | 2024-10-10 14:22:38 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $2,432,115.01 | 25.2458% | 訪問 | |
Coinbase Pro | Coinbase Pro | $719,675.31 | 7.4703% | 訪問 | |
Kraken | Kraken | $185,491.67 | 1.9254% | 訪問 | |
Gate.io | Gate.io | $45,597.34 | 0.4733% | 訪問 | |
KuCoin | KuCoin | $772,385 | 8.0175% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $127,555.5 | 1.3240% | 訪問 | |
Bitget | Bitget | $161,699.5 | 1.6785% | 訪問 | |
MEXC | MEXC | $72,367.58 | 0.7512% | 訪問 | |
BingX | BingX | $69,697.3 | 0.7235% | 訪問 | |
HitBTC | HitBTC | $1,881.61 | 0.0195% | 訪問 | |
Gemini | Gemini | $4,279.49 | 0.0444% | 訪問 |