Quant
#64
QNT
$66.6084-0.58%
≈$66.6367≈฿0.00108735
今日
低い:$65.2778
高い:$67.3735
昨日
低い:$65.2855
高い:$67.4052
Market information
時価総額 $969,173,568.76
グローバル ボリューム(24H)$13,623,123.09
史上最低$0.24281700
史上最高$427.01
初期価格
ROI --
循環供給 14,544,176 QNT
Circulation Percentage 99.5325%
最大供給量 14,612,493 QNT
総供給 14,612,493 QNT
Price history
Information
Converter
QNT
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | QNT/USDT | 66.6000 | -0.6% | $2,670,767.94 | 10.9080% | 2024-10-10 12:14:38 | ||
2 | KuCoin | 2 | KuCoin | QNT/USDT | 66.6440 | -0.06% | $846,800.18 | 3.4585% | 2024-10-10 12:15:15 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | QNT/USD | $65.93 | -1.49% | $684,039.11 | 2.7938% | 2024-10-10 12:15:31 | ||
4 | Bitget | 4 | Bitget | QNT/USDT | 66.6600 | -0.52% | $159,711.18 | 0.6523% | 2024-10-10 12:14:46 | ||
5 | Kraken | 5 | Kraken | QNT/USD | $66.83 | -0.22% | $150,372.45 | 0.6142% | 2024-10-10 12:12:56 | ||
6 | Binance | 6 | Binance | QNT/BTC | 0.00109300 | 1.49% | $146,670.28 | 0.5990% | 2024-10-10 12:14:38 | ||
7 | MEXC | 7 | MEXC | QNT/USDT | 66.6800 | -0.42% | $78,798.42 | 0.3218% | 2024-10-10 12:14:36 | ||
8 | BingX | 8 | BingX | QNT/USDT | 66.6000 | -0.7% | $74,034.57 | 0.3024% | 2024-10-10 12:12:58 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | QNT/USD | $66.59 | -0.58% | $65,906.35 | 0.2692% | 2024-10-10 12:12:21 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | QNT/USDT | 66.6550 | -0.54% | $64,172.33 | 0.2621% | 2024-10-10 12:14:54 | ||
11 | Gate.io | 11 | Gate.io | QNT/USDT | 66.8400 | 0.21% | $44,806.96 | 0.1830% | 2024-10-10 12:15:02 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | QNT/USDT | 71.4600 | 0% | $35,636.2 | 0.1455% | 2024-10-10 12:12:20 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Binance | Binance | $2,817,438.22 | 25.9387% | 訪問 | |
Coinbase Pro | Coinbase Pro | $719,675.31 | 6.6257% | 訪問 | |
Kraken | Kraken | $182,329.58 | 1.6786% | 訪問 | |
Gate.io | Gate.io | $45,796.29 | 0.4216% | 訪問 | |
KuCoin | KuCoin | $846,800.18 | 7.7960% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $130,078.68 | 1.1976% | 訪問 | |
Bitget | Bitget | $159,711.18 | 1.4704% | 訪問 | |
MEXC | MEXC | $78,798.42 | 0.7255% | 訪問 | |
BingX | BingX | $74,034.57 | 0.6816% | 訪問 | |
HitBTC | HitBTC | $1,853.61 | 0.0171% | 訪問 | |
Gemini | Gemini | $4,962.38 | 0.0457% | 訪問 |