POPCAT
1.1593USDT
-2.33%≈$1.1593≈฿0.00001913ボリューム(24H)$2,334,733.95
今日
低い:1.1291
高い:1.2729
昨日
低い:1.1273
高い:1.2511
Market information
時価総額 $0
グローバル ボリューム(24H)$28,929,257.25
史上最低$0.00391000
史上最高$1.4759
初期価格
ROI --
循環供給 0.00 POPCAT
Circulation Percentage --
最大供給量 979,978,363 POPCAT
総供給 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.1469 | -3.41% | $7,261,683.6 | 12.4239% | 2024-10-10 16:29:03 | ||
2 | KuCoin | 2 | KuCoin | POPCAT/USDT | 1.1445 | -2.2% | $2,304,266.26 | 3.9423% | 2024-10-10 16:30:42 | ||
3 | MEXC | 3 | MEXC | POPCAT/USDT | 1.1502 | -3.32% | $1,795,410.48 | 3.0717% | 2024-10-10 16:28:39 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.1498 | -3.1% | $1,044,170.58 | 1.7865% | 2024-10-10 16:28:58 | ||
5 | Kraken | 5 | Kraken | POPCAT/USD | $1.15 | -3.76% | $1,033,643.95 | 1.7685% | 2024-10-10 16:29:16 | ||
6 | CoinW | 6 | CoinW | POPCAT/USDT | 1.1608 | -2% | $335,205.84 | 0.5735% | 2024-10-10 16:30:24 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 1.0603 | -2.2% | $64,092.36 | 0.1097% | 2024-10-10 16:29:16 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.15 | -2.05% | $50,764.92 | 0.0869% | 2024-10-10 16:30:44 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.1529 | -11.6% | $230.49 | 0.0004% | 2024-10-10 16:29:31 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.1526 | -3.05% | $13,548,595.26 | 23.1801% | 2024-10-10 16:28:22 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.1443 | -3.99% | $616,407.3 | 1.0546% | 2024-10-10 16:29:23 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 18,167 | -4.37% | $55,870.9 | 0.0956% | 2024-10-10 16:30:17 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Kraken | Kraken | $1,097,736.31 | 3.7186% | 訪問 | |
Gate.io | Gate.io | $7,261,683.6 | 24.5993% | 訪問 | |
KuCoin | KuCoin | $2,304,266.26 | 7.8058% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $50,764.92 | 0.1720% | 訪問 | |
MEXC | MEXC | $1,795,410.48 | 6.0820% | 訪問 | |
BingX | BingX | $1,044,170.58 | 3.5372% | 訪問 | |
HitBTC | HitBTC | $230.49 | 0.0008% | 訪問 | |
CoinW | CoinW | $335,205.84 | 1.1355% | 訪問 | |
HTX | HTX | $13,548,595.26 | 45.8964% | 訪問 | |
XT.COM | XT.COM | $616,407.3 | 2.0881% | 訪問 | |
Indodax | Indodax | $55,870.9 | 0.1893% | 訪問 |