EN
POPCAT
1.1593USDT
-2.33%≈$1.1593≈฿0.00001908ボリューム（24H）$2,334,733.95
今日
低い:1.1291
高い:1.2729
昨日
低い:1.1273
高い:1.2511
Market information
時価総額 $0
グローバル ボリューム（24H）$29,038,116.93
史上最低$0.00391000
史上最高$1.4759
初期価格
ROI
--
循環供給 0.00 POPCAT
Circulation Percentage --
最大供給量 979,978,363 POPCAT
総供給 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.1496 | -3.18% | $7,243,260.26 | 12.3641% | 2024-10-10 16:23:34 |
| 2 |  KuCoin | | 2 | | KuCoin | POPCAT/USDT | 1.1593 | -2.33% | $2,334,733.95 | 3.9853% | 2024-10-10 16:25:06 |
| 3 |  MEXC | | 3 | | MEXC | POPCAT/USDT | 1.1581 | -2.66% | $1,809,740.18 | 3.0892% | 2024-10-10 16:24:58 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.1583 | -2.38% | $1,044,537.15 | 1.7830% | 2024-10-10 16:24:28 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.15 | -3.8% | $1,036,978.09 | 1.7701% | 2024-10-10 16:15:08 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.1619 | -1.97% | $334,921.94 | 0.5717% | 2024-10-10 16:24:19 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 1.0558 | -2.61% | $64,563.43 | 0.1102% | 2024-10-10 16:22:52 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.16 | -2.52% | $50,804.12 | 0.0867% | 2024-10-10 16:24:07 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.1529 | -11.6% | $230.49 | 0.0004% | 2024-10-10 16:25:11 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.1588 | -2.52% | $13,540,803.41 | 23.1139% | 2024-10-10 16:26:05 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.1582 | -2.82% | $613,878.04 | 1.0479% | 2024-10-10 16:26:02 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 18,207 | -3.22% | $55,807.6 | 0.0953% | 2024-10-10 16:25:29 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $1,101,541.52 | 3.7284% | 訪問 |
| Gate.io | | Gate.io | $7,243,260.26 | 24.5161% | 訪問 |
| KuCoin | | KuCoin | $2,334,733.95 | 7.9023% | 訪問 |
| Crypto.com Exchange | | Crypto.com Exchange | $50,804.12 | 0.1720% | 訪問 |
| MEXC | | MEXC | $1,809,740.18 | 6.1254% | 訪問 |
| BingX | | BingX | $1,044,537.15 | 3.5354% | 訪問 |
| HitBTC | | HitBTC | $230.49 | 0.0008% | 訪問 |
| CoinW | | CoinW | $334,921.94 | 1.1336% | 訪問 |
| HTX | | HTX | $13,540,803.41 | 45.8312% | 訪問 |
| XT.COM | | XT.COM | $613,878.04 | 2.0778% | 訪問 |
| Indodax | | Indodax | $55,807.6 | 0.1889% | 訪問 |
