POPCAT
1.1502USDT
-3.32%≈$1.1502≈฿0.00001895ボリューム(24H)$1,795,410.48
今日
低い:1.1291
高い:1.2729
昨日
低い:1.1270
高い:1.2479
Market information
時価総額 $0
グローバル ボリューム(24H)$28,971,606.99
史上最低$0.00391000
史上最高$1.4759
初期価格
ROI --
循環供給 0.00 POPCAT
Circulation Percentage --
最大供給量 979,978,363 POPCAT
総供給 979,978,363 POPCAT
Price history
Information
Converter
POPCAT
USD
ペア
ランク | ソース | ペア | 価格 | 24時間 | ボリューム(24H) | 取引率 | 更新しました | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.1519 | -2.99% | $7,253,337.84 | 12.3982% | 2024-10-10 16:28:12 | ||
2 | KuCoin | 2 | KuCoin | POPCAT/USDT | 1.1493 | -3.18% | $2,312,806.32 | 3.9533% | 2024-10-10 16:28:19 | ||
3 | MEXC | 3 | MEXC | POPCAT/USDT | 1.1502 | -3.32% | $1,795,410.48 | 3.0689% | 2024-10-10 16:28:39 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.1504 | -3.05% | $1,044,170.58 | 1.7848% | 2024-10-10 16:28:45 | ||
5 | Kraken | 5 | Kraken | POPCAT/USD | $1.15 | -3.43% | $1,040,268.6 | 1.7781% | 2024-10-10 16:27:02 | ||
6 | CoinW | 6 | CoinW | POPCAT/USDT | 1.1618 | -1.98% | $335,099.28 | 0.5728% | 2024-10-10 16:26:45 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 1.0603 | -2.2% | $64,607.09 | 0.1104% | 2024-10-10 16:27:02 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.15 | -3.03% | $50,779.18 | 0.0868% | 2024-10-10 16:28:38 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.1529 | -11.6% | $230.49 | 0.0004% | 2024-10-10 16:28:32 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.1526 | -3.05% | $13,548,595.26 | 23.1588% | 2024-10-10 16:28:22 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.1505 | -3.47% | $615,671.66 | 1.0524% | 2024-10-10 16:27:59 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 18,166 | -3.43% | $55,807.6 | 0.0954% | 2024-10-10 16:28:26 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
交換 | ボリューム(24H) | 取引率 | |||
---|---|---|---|---|---|
Kraken | Kraken | $1,104,875.69 | 3.7414% | 訪問 | |
Gate.io | Gate.io | $7,253,337.84 | 24.5614% | 訪問 | |
KuCoin | KuCoin | $2,312,806.32 | 7.8317% | 訪問 | |
Crypto.com Exchange | Crypto.com Exchange | $50,779.18 | 0.1719% | 訪問 | |
MEXC | MEXC | $1,795,410.48 | 6.0797% | 訪問 | |
BingX | BingX | $1,044,170.58 | 3.5358% | 訪問 | |
HitBTC | HitBTC | $230.49 | 0.0008% | 訪問 | |
CoinW | CoinW | $335,099.28 | 1.1347% | 訪問 | |
HTX | HTX | $13,548,595.26 | 45.8786% | 訪問 | |
XT.COM | XT.COM | $615,671.66 | 2.0848% | 訪問 | |
Indodax | Indodax | $55,807.6 | 0.1890% | 訪問 |