EN
POPCAT
1.1502USDT
-3.32%≈$1.1502≈฿0.00001898ボリューム（24H）$1,795,410.48
今日
低い:1.1291
高い:1.2729
昨日
低い:1.1270
高い:1.2479
Market information
時価総額 $0
グローバル ボリューム（24H）$28,920,365.21
史上最低$0.00391000
史上最高$1.4759
初期価格
ROI
--
循環供給 0.00 POPCAT
Circulation Percentage --
最大供給量 979,978,363 POPCAT
総供給 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.1469 | -3.41% | $7,261,683.6 | 12.4243% | 2024-10-10 16:29:03 |
| 2 |  KuCoin | | 2 | | KuCoin | POPCAT/USDT | 1.1445 | -2.2% | $2,304,266.26 | 3.9424% | 2024-10-10 16:30:42 |
| 3 |  MEXC | | 3 | | MEXC | POPCAT/USDT | 1.1502 | -3.32% | $1,795,410.48 | 3.0718% | 2024-10-10 16:28:39 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.1461 | -2.4% | $1,044,942.07 | 1.7878% | 2024-10-10 16:31:12 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.15 | -3.76% | $1,033,643.95 | 1.7685% | 2024-10-10 16:29:16 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.1607 | -2.01% | $335,259.7 | 0.5736% | 2024-10-10 16:31:06 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 1.0603 | -2.2% | $64,092.36 | 0.1097% | 2024-10-10 16:29:16 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.15 | -2.05% | $50,764.92 | 0.0869% | 2024-10-10 16:30:44 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.1529 | -11.6% | $230.49 | 0.0004% | 2024-10-10 16:29:31 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.1450 | -2.42% | $13,555,140.35 | 23.1919% | 2024-10-10 16:31:05 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.1443 | -3.99% | $616,407.3 | 1.0546% | 2024-10-10 16:29:23 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 18,167 | -4.37% | $55,870.9 | 0.0956% | 2024-10-10 16:31:04 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $1,097,736.31 | 3.7177% | 訪問 |
| Gate.io | | Gate.io | $7,261,683.6 | 24.5931% | 訪問 |
| KuCoin | | KuCoin | $2,304,266.26 | 7.8038% | 訪問 |
| Crypto.com Exchange | | Crypto.com Exchange | $50,764.92 | 0.1719% | 訪問 |
| MEXC | | MEXC | $1,795,410.48 | 6.0805% | 訪問 |
| BingX | | BingX | $1,044,942.07 | 3.5389% | 訪問 |
| HitBTC | | HitBTC | $230.49 | 0.0008% | 訪問 |
| CoinW | | CoinW | $335,259.7 | 1.1354% | 訪問 |
| HTX | | HTX | $13,555,140.35 | 45.9071% | 訪問 |
| XT.COM | | XT.COM | $616,407.3 | 2.0876% | 訪問 |
| Indodax | | Indodax | $55,870.9 | 0.1892% | 訪問 |
