EN
POPCAT
1.1468USDT
-3.61%≈$1.1468≈฿0.00001888ボリューム（24H）$1,792,343.85
今日
低い:1.1291
高い:1.2729
昨日
低い:1.1270
高い:1.2479
Market information
時価総額 $0
グローバル ボリューム（24H）$28,924,009.88
史上最低$0.00391000
史上最高$1.4759
初期価格
ROI
--
循環供給 0.00 POPCAT
Circulation Percentage --
最大供給量 979,978,363 POPCAT
総供給 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
ペア
| ランク | ソース | ペア | 価格 | 24時間 | ボリューム（24H） | 取引率 | 更新しました | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.1496 | -3.18% | $7,243,260.26 | 12.3971% | 2024-10-10 16:23:34 |
| 2 |  KuCoin | | 2 | | KuCoin | POPCAT/USDT | 1.1494 | -3.17% | $2,315,405.91 | 3.9629% | 2024-10-10 16:22:49 |
| 3 |  MEXC | | 3 | | MEXC | POPCAT/USDT | 1.1468 | -3.61% | $1,792,343.85 | 3.0677% | 2024-10-10 16:19:30 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.1469 | -3.35% | $1,044,772.33 | 1.7882% | 2024-10-10 16:18:35 |
| 5 |  Kraken | | 5 | | Kraken | POPCAT/USD | $1.15 | -3.8% | $1,036,978.09 | 1.7748% | 2024-10-10 16:15:08 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 1.1619 | -1.97% | $334,931.8 | 0.5732% | 2024-10-10 16:23:43 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 1.0558 | -2.61% | $64,563.43 | 0.1105% | 2024-10-10 16:22:52 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.15 | -3.28% | $50,800.78 | 0.0869% | 2024-10-10 16:22:56 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.1529 | -11.6% | $230.49 | 0.0004% | 2024-10-10 16:22:25 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.1561 | -2.75% | $13,540,634.76 | 23.1753% | 2024-10-10 16:23:15 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.1496 | -3.54% | $614,425.43 | 1.0516% | 2024-10-10 16:22:17 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 18,207 | -3.22% | $55,813.96 | 0.0955% | 2024-10-10 16:23:18 |
Trading platform transaction information
取引率
すべての取引プラットフォーム
| 交換 | ボリューム（24H） | 取引率 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $1,101,541.52 | 3.7337% | 訪問 |
| Gate.io | | Gate.io | $7,243,260.26 | 24.5509% | 訪問 |
| KuCoin | | KuCoin | $2,315,405.91 | 7.8480% | 訪問 |
| Crypto.com Exchange | | Crypto.com Exchange | $50,800.78 | 0.1722% | 訪問 |
| MEXC | | MEXC | $1,792,343.85 | 6.0751% | 訪問 |
| BingX | | BingX | $1,044,772.33 | 3.5412% | 訪問 |
| HitBTC | | HitBTC | $230.49 | 0.0008% | 訪問 |
| CoinW | | CoinW | $334,931.8 | 1.1352% | 訪問 |
| HTX | | HTX | $13,540,634.76 | 45.8958% | 訪問 |
| XT.COM | | XT.COM | $614,425.43 | 2.0826% | 訪問 |
| Indodax | | Indodax | $55,813.96 | 0.1892% | 訪問 |
